Infrared Governance Token Historical Data

IR Page 28
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0148
+0.00%
$ 3.03 million $ 723,483
6:21 PM $ 0.0148
+0.00%
$ 3.03 million $ 723,483
6:20 PM $ 0.0148
-0.01%
$ 3.03 million $ 723,524
6:19 PM $ 0.0148
+0.00%
$ 3.03 million $ 731,817
6:18 PM $ 0.0148
+0.04%
$ 3.03 million $ 732,187
6:17 PM $ 0.0148
-0.01%
$ 3.03 million $ 732,428
6:16 PM $ 0.0148
+0.00%
$ 3.03 million $ 732,658
6:15 PM $ 0.0148
+0.00%
$ 3.03 million $ 732,861
6:14 PM $ 0.0148
-0.01%
$ 3.03 million $ 733,041
6:13 PM $ 0.0148
-0.08%
$ 3.03 million $ 733,766
6:12 PM $ 0.0148
-0.03%
$ 3.03 million $ 733,835
6:11 PM $ 0.0148
-0.02%
$ 3.03 million $ 734,051
6:10 PM $ 0.0148
+0.03%
$ 3.03 million $ 734,151
6:09 PM $ 0.0148
-0.03%
$ 3.03 million $ 734,782
6:08 PM $ 0.0148
-0.10%
$ 3.03 million $ 734,782
6:07 PM $ 0.0148
+0.00%
$ 3.03 million $ 735,627
6:06 PM $ 0.0148
+0.00%
$ 3.03 million $ 735,707
6:05 PM $ 0.0148
-0.05%
$ 3.03 million $ 735,747
6:04 PM $ 0.0148
+0.00%
$ 3.03 million $ 735,866
6:03 PM $ 0.0148
+0.10%
$ 3.03 million $ 735,801
6:02 PM $ 0.0148
-0.01%
$ 3.03 million $ 735,624
6:01 PM $ 0.0148
-0.03%
$ 3.03 million $ 735,807
6:00 PM $ 0.0148
-0.03%
$ 3.03 million $ 736,349
5:59 PM $ 0.0148
+0.08%
$ 3.03 million $ 745,844
5:58 PM $ 0.0148
-0.03%
$ 3.03 million $ 746,884
5:57 PM $ 0.0148
-0.06%
$ 3.03 million $ 747,297
5:56 PM $ 0.0148
+0.00%
$ 3.03 million $ 747,959
5:55 PM $ 0.0148
+0.18%
$ 3.03 million $ 748,212
5:54 PM $ 0.0148
+0.00%
$ 3.03 million $ 748,603
5:53 PM $ 0.0148
+0.17%
$ 3.03 million $ 747,970
5:52 PM $ 0.0148
+0.02%
$ 3.03 million $ 748,244
5:51 PM $ 0.0147
+0.00%
$ 3.03 million $ 748,451
5:50 PM $ 0.0147
-0.08%
$ 3.03 million $ 747,978
5:49 PM $ 0.0148
+0.01%
$ 3.03 million $ 748,465
5:48 PM $ 0.0148
-0.05%
$ 3.03 million $ 748,465
5:47 PM $ 0.0148
-0.02%
$ 3.03 million $ 749,088
5:46 PM $ 0.0148
+0.05%
$ 3.03 million $ 749,465
5:45 PM $ 0.0148
+0.13%
$ 3.03 million $ 749,945
5:44 PM $ 0.0147
+0.01%
$ 3.02 million $ 749,182
5:43 PM $ 0.0147
+0.01%
$ 3.02 million $ 749,416
5:42 PM $ 0.0147
+0.00%
$ 3.02 million $ 749,801
5:41 PM $ 0.0147
+0.06%
$ 3.02 million $ 750,843
5:40 PM $ 0.0147
-0.02%
$ 3.02 million $ 751,384
5:39 PM $ 0.0147
-0.02%
$ 3.02 million $ 760,234
5:38 PM $ 0.0147
-0.02%
$ 3.02 million $ 759,772
5:37 PM $ 0.0147
+0.09%
$ 3.02 million $ 760,279
5:36 PM $ 0.0147
+0.00%
$ 3.02 million $ 761,771
5:35 PM $ 0.0147
+0.01%
$ 3.02 million $ 768,605
5:34 PM $ 0.0147
+0.00%
$ 3.02 million $ 769,169
5:33 PM $ 0.0147
-0.02%
$ 3.02 million $ 769,927