Infrared Governance Token Historical Data

IR Page 28
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0537
+0.01%
$ 11 million $ 3.84 million
12:54 PM $ 0.0537
+0.26%
$ 11 million $ 3.84 million
12:53 PM $ 0.0535
-0.01%
$ 11 million $ 3.83 million
12:52 PM $ 0.0535
-0.11%
$ 11 million $ 3.83 million
12:51 PM $ 0.0536
-0.34%
$ 11 million $ 3.83 million
12:50 PM $ 0.0538
+0.47%
$ 11 million $ 3.83 million
12:49 PM $ 0.0535
+0.13%
$ 10.97 million $ 3.83 million
12:48 PM $ 0.0534
-0.67%
$ 10.97 million $ 3.83 million
12:47 PM $ 0.0538
-0.19%
$ 10.97 million $ 3.83 million
12:46 PM $ 0.0535
+0.22%
$ 10.97 million $ 3.83 million
12:45 PM $ 0.0537
+0.42%
$ 10.97 million $ 3.82 million
12:44 PM $ 0.0535
-0.60%
$ 10.97 million $ 3.82 million
12:43 PM $ 0.0538
-0.18%
$ 10.97 million $ 3.8 million
12:42 PM $ 0.0539
-0.04%
$ 10.97 million $ 3.8 million
12:41 PM $ 0.0539
-0.91%
$ 10.97 million $ 3.8 million
12:40 PM $ 0.0544
+0.34%
$ 10.97 million $ 3.79 million
12:39 PM $ 0.0543
+1.33%
$ 11.12 million $ 3.79 million
12:38 PM $ 0.0536
-1.73%
$ 11.12 million $ 3.79 million
12:37 PM $ 0.0545
-0.11%
$ 11.12 million $ 3.79 million
12:36 PM $ 0.0546
-0.03%
$ 11.12 million $ 3.8 million
12:35 PM $ 0.0546
-0.11%
$ 11.12 million $ 3.81 million
12:34 PM $ 0.0546
-0.15%
$ 11.2 million $ 3.81 million
12:33 PM $ 0.0547
+0.11%
$ 11.2 million $ 3.81 million
12:32 PM $ 0.0547
+0.03%
$ 11.2 million $ 3.81 million
12:31 PM $ 0.0546
-0.44%
$ 11.2 million $ 3.82 million
12:30 PM $ 0.0549
+0.42%
$ 11.2 million $ 3.82 million
12:29 PM $ 0.0547
-0.16%
$ 11.21 million $ 3.82 million
12:28 PM $ 0.0547
-0.36%
$ 11.21 million $ 3.82 million
12:27 PM $ 0.0549
+0.11%
$ 11.21 million $ 3.82 million
12:26 PM $ 0.0549
-0.11%
$ 11.21 million $ 3.82 million
12:25 PM $ 0.0549
+0.82%
$ 11.21 million $ 3.83 million
12:24 PM $ 0.0545
-0.42%
$ 11.17 million $ 3.83 million
12:23 PM $ 0.0547
+0.23%
$ 11.17 million $ 3.83 million
12:22 PM $ 0.0546
+0.00%
$ 11.17 million $ 3.83 million
12:21 PM $ 0.0546
+0.92%
$ 11.17 million $ 3.83 million
12:20 PM $ 0.0544
-0.19%
$ 11.17 million $ 3.85 million
12:19 PM $ 0.0544
+0.20%
$ 11.16 million $ 3.85 million
12:18 PM $ 0.0543
+0.05%
$ 11.16 million $ 3.85 million
12:17 PM $ 0.0545
+0.48%
$ 11.16 million $ 3.86 million
12:16 PM $ 0.0542
+0.11%
$ 11.16 million $ 3.86 million
12:15 PM $ 0.0542
-0.57%
$ 11.16 million $ 3.86 million
12:14 PM $ 0.0541
-0.51%
$ 11.1 million $ 3.86 million
12:13 PM $ 0.0546
+0.65%
$ 11.1 million $ 3.86 million
12:12 PM $ 0.0542
-0.23%
$ 11.1 million $ 3.86 million
12:11 PM $ 0.0544
+0.11%
$ 11.1 million $ 3.86 million
12:10 PM $ 0.0543
-0.11%
$ 11.1 million $ 3.86 million
12:09 PM $ 0.0544
+0.35%
$ 11.14 million $ 3.86 million
12:08 PM $ 0.0542
+0.01%
$ 11.14 million $ 3.86 million
12:07 PM $ 0.0542
+0.45%
$ 11.14 million $ 3.86 million
12:06 PM $ 0.054
-0.22%
$ 11.14 million $ 3.87 million