Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:02 AM $0.00312
-0.03%
$639,696 $62,849
12:01 AM $0.00312
+0.00%
$639,696 $62,930
12:00 AM $0.00312
+0.00%
$639,696 $62,930
11:59 PM $0.00312
+0.00%
$639,874 $62,930
11:58 PM $0.00312
+0.00%
$639,874 $62,930
11:57 PM $0.00312
-0.03%
$639,874 $62,930
11:56 PM $0.00312
+0.00%
$639,874 $62,825
11:55 PM $0.00312
+0.00%
$639,874 $62,825
11:54 PM $0.00312
+0.00%
$640,052 $62,825
11:53 PM $0.00312
+0.00%
$640,052 $62,825
11:52 PM $0.00312
+0.06%
$640,052 $62,825
11:51 PM $0.00312
+0.00%
$640,052 $62,821
11:50 PM $0.00312
+0.00%
$640,052 $62,821
11:49 PM $0.00312
+0.00%
$639,695 $62,821
11:48 PM $0.00312
+0.00%
$639,695 $62,821
11:47 PM $0.00312
+0.00%
$639,695 $62,796
11:46 PM $0.00312
+0.00%
$639,695 $62,796
11:45 PM $0.00312
+0.00%
$639,695 $62,796
11:44 PM $0.00312
+0.00%
$639,695 $62,796
11:43 PM $0.00312
+0.00%
$639,695 $62,796
11:42 PM $0.00312
-0.11%
$639,695 $62,796
11:41 PM $0.00312
+0.00%
$639,695 $62,716
11:40 PM $0.00312
+0.00%
$639,695 $62,716
11:39 PM $0.00312
+0.00%
$640,408 $62,716
11:38 PM $0.00312
+0.00%
$640,408 $62,716
11:37 PM $0.00312
+0.11%
$640,408 $62,716
11:36 PM $0.00312
+0.00%
$640,408 $62,683
11:35 PM $0.00312
+0.00%
$640,408 $62,683
11:34 PM $0.00312
+0.00%
$639,694 $62,683
11:33 PM $0.00312
+0.00%
$639,694 $62,683
11:32 PM $0.00312
-0.03%
$639,694 $62,683
11:31 PM $0.00312
+0.00%
$639,694 $62,642
11:30 PM $0.00312
+0.00%
$639,694 $62,642
11:29 PM $0.00312
+0.00%
$639,873 $62,642
11:28 PM $0.00312
+0.00%
$639,873 $62,642
11:27 PM $0.00312
+0.06%
$639,873 $62,642
11:26 PM $0.00312
+0.00%
$639,873 $62,643
11:25 PM $0.00312
+0.00%
$639,873 $62,643
11:24 PM $0.00312
+0.00%
$639,516 $62,643
11:23 PM $0.00312
+0.00%
$639,516 $62,643
11:22 PM $0.00312
-0.06%
$639,516 $62,643
11:21 PM $0.00312
+0.00%
$639,516 $62,631
11:20 PM $0.00312
+0.00%
$639,516 $62,631
11:19 PM $0.00312
+0.00%
$639,873 $62,631
11:18 PM $0.00312
+0.00%
$639,873 $62,631
11:17 PM $0.00312
-0.03%
$639,873 $62,631
11:16 PM $0.00312
+0.00%
$639,873 $62,558
11:15 PM $0.00312
+0.00%
$639,873 $62,558
11:14 PM $0.00312
+0.00%
$640,050 $62,558
11:13 PM $0.00312
+0.00%
$640,050 $62,558