Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.00763
-4.56%
$1.56 million $142,206
Aug 29, 1 PM $0.00799
+0.13%
$1.64 million $130,586
Aug 29, 12 PM $0.00798
+0.07%
$1.64 million $126,983
Aug 29, 11 AM $0.00798
+4.11%
$1.64 million $124,466
Aug 29, 10 AM $0.00766
-0.50%
$1.57 million $118,266
Aug 29, 9 AM $0.0077
-0.30%
$1.58 million $114,042
Aug 29, 8 AM $0.00773
-0.49%
$1.58 million $110,698
Aug 29, 7 AM $0.00776
-0.28%
$1.59 million $107,824
Aug 29, 6 AM $0.00778
-0.25%
$1.6 million $104,820
Aug 29, 5 AM $0.0078
+0.09%
$1.6 million $103,289
Aug 29, 4 AM $0.0078
-0.06%
$1.6 million $101,931
Aug 29, 3 AM $0.0078
+0.03%
$1.6 million $99,822
Aug 29, 2 AM $0.0078
+0.04%
$1.6 million $98,847
Aug 29, 1 AM $0.0078
+0.00%
$1.6 million $96,523
Aug 29, 12 AM $0.0078
+0.00%
$1.6 million $95,758
Aug 28, 11 PM $0.0078
-1.64%
$1.6 million $94,892
Aug 28, 10 PM $0.00793
+1.05%
$1.62 million $92,156
Aug 28, 9 PM $0.00784
-0.10%
$1.61 million $89,821
Aug 28, 8 PM $0.00785
-0.12%
$1.61 million $88,138
Aug 28, 7 PM $0.00786
+0.30%
$1.61 million $87,038
Aug 28, 6 PM $0.00784
-0.35%
$1.61 million $84,695
Aug 28, 5 PM $0.00787
-0.02%
$1.61 million $81,549
Aug 28, 4 PM $0.00787
-0.32%
$1.61 million $81,318
Aug 28, 3 PM $0.00789
+0.10%
$1.62 million $81,720
Aug 28, 2 PM $0.00788
+0.17%
$1.62 million $81,544
Aug 28, 1 PM $0.00787
-0.63%
$1.61 million $81,564
Aug 28, 12 PM $0.00792
-1.07%
$1.62 million $84,010
Aug 28, 11 AM $0.00801
-0.23%
$1.64 million $82,475
Aug 28, 10 AM $0.00802
-0.45%
$1.65 million $82,241
Aug 28, 9 AM $0.00806
+0.00%
$1.65 million $82,734
Aug 28, 8 AM $0.00806
+0.00%
$1.65 million $85,842
Aug 28, 7 AM $0.00806
-0.10%
$1.65 million $86,602
Aug 28, 6 AM $0.00807
+0.02%
$1.65 million $85,993
Aug 28, 5 AM $0.00807
-0.13%
$1.65 million $86,250
Aug 28, 4 AM $0.00808
-0.07%
$1.66 million $86,567
Aug 28, 3 AM $0.00808
-0.03%
$1.66 million $86,618
Aug 28, 2 AM $0.00809
+0.03%
$1.66 million $86,712
Aug 28, 1 AM $0.00808
+0.06%
$1.66 million $87,434
Aug 28, 12 AM $0.00808
+0.05%
$1.66 million $87,504
Aug 27, 11 PM $0.00808
-0.01%
$1.66 million $87,377
Aug 27, 10 PM $0.00808
-0.05%
$1.66 million $86,701
Aug 27, 9 PM $0.00808
-0.04%
$1.66 million $86,957
Aug 27, 8 PM $0.00808
-0.31%
$1.66 million $87,292
Aug 27, 7 PM $0.00811
-0.15%
$1.66 million $87,540
Aug 27, 6 PM $0.00812
+0.12%
$1.66 million $88,132
Aug 27, 5 PM $0.00811
-0.03%
$1.66 million $88,629
Aug 27, 4 PM $0.00811
-0.61%
$1.66 million $89,086
Aug 27, 3 PM $0.00816
+0.58%
$1.67 million $90,261
Aug 27, 2 PM $0.00812
+0.39%
$1.66 million $89,634
Aug 27, 1 PM $0.00808
-0.13%
$1.66 million $90,058