Infrared Governance Token Historical Data

IR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0287
+1.30%
$ 5.89 million $ 6.41 million
Apr 25, 5 AM $ 0.0284
-1.77%
$ 5.82 million $ 6.64 million
Apr 25, 4 AM $ 0.0289
+0.42%
$ 5.92 million $ 6.95 million
Apr 25, 3 AM $ 0.0288
+0.24%
$ 5.9 million $ 7.31 million
Apr 25, 2 AM $ 0.0287
-0.38%
$ 5.88 million $ 7.58 million
Apr 25, 1 AM $ 0.0288
+1.22%
$ 5.9 million $ 7.73 million
Apr 25, 12 AM $ 0.0285
-2.46%
$ 5.83 million $ 7.78 million
Apr 24, 11 PM $ 0.0292
+3.23%
$ 5.98 million $ 7.85 million
Apr 24, 10 PM $ 0.0283
-2.77%
$ 5.79 million $ 7.79 million
Apr 24, 9 PM $ 0.0291
-0.76%
$ 5.96 million $ 7.79 million
Apr 24, 8 PM $ 0.0293
-2.62%
$ 6.01 million $ 7.77 million
Apr 24, 7 PM $ 0.0301
-3.38%
$ 6.17 million $ 7.73 million
Apr 24, 6 PM $ 0.0311
-0.90%
$ 6.38 million $ 3.1 million
Apr 24, 5 PM $ 0.0314
-0.37%
$ 6.44 million $ 7.86 million
Apr 24, 4 PM $ 0.0315
-5.03%
$ 6.46 million $ 7.97 million
Apr 24, 3 PM $ 0.0332
-4.04%
$ 6.81 million $ 8.02 million
Apr 24, 2 PM $ 0.0346
-1.70%
$ 7.09 million $ 8.57 million
Apr 24, 1 PM $ 0.0352
-0.69%
$ 7.22 million $ 8.17 million
Apr 24, 12 PM $ 0.0355
-0.22%
$ 7.27 million $ 7.8 million
Apr 24, 11 AM $ 0.0355
-1.26%
$ 7.28 million $ 7.58 million
Apr 24, 10 AM $ 0.036
-0.01%
$ 7.38 million $ 7.06 million
Apr 24, 9 AM $ 0.036
-1.85%
$ 7.38 million $ 6.89 million
Apr 24, 8 AM $ 0.0367
+2.92%
$ 7.52 million $ 6.54 million
Apr 24, 7 AM $ 0.0356
-0.60%
$ 7.3 million $ 6.18 million
Apr 24, 6 AM $ 0.0359
+2.18%
$ 7.37 million $ 5.74 million
Apr 24, 5 AM $ 0.0351
-0.02%
$ 7.2 million $ 5.54 million
Apr 24, 4 AM $ 0.0352
-0.02%
$ 7.21 million $ 5.29 million
Apr 24, 3 AM $ 0.0352
-5.43%
$ 7.21 million $ 4.99 million
Apr 24, 2 AM $ 0.0372
-6.89%
$ 7.63 million $ 4.76 million
Apr 24, 1 AM $ 0.04
-1.12%
$ 8.19 million $ 4.68 million
Apr 24, 12 AM $ 0.0404
-0.04%
$ 8.29 million $ 4.69 million
Apr 23, 11 PM $ 0.0404
+0.43%
$ 8.29 million $ 4.75 million
Apr 23, 10 PM $ 0.0403
-1.08%
$ 8.25 million $ 4.82 million
Apr 23, 9 PM $ 0.0407
-1.59%
$ 8.34 million $ 4.78 million
Apr 23, 8 PM $ 0.0413
-1.22%
$ 8.47 million $ 4.73 million
Apr 23, 7 PM $ 0.0418
+0.52%
$ 8.57 million $ 4.66 million
Apr 23, 6 PM $ 0.0417
+1.00%
$ 8.55 million $ 4.63 million
Apr 23, 5 PM $ 0.0413
-4.72%
$ 8.46 million $ 4.51 million
Apr 23, 4 PM $ 0.0433
+1.75%
$ 8.88 million $ 4.33 million
Apr 23, 3 PM $ 0.0426
-26.12%
$ 8.73 million $ 4.21 million
Apr 23, 2 PM $ 0.0576
-0.83%
$ 11.82 million $ 3.5 million
Apr 23, 1 PM $ 0.0582
-0.12%
$ 11.92 million $ 3.67 million
Apr 23, 12 PM $ 0.0583
+0.58%
$ 11.96 million $ 3.77 million
Apr 23, 11 AM $ 0.058
+3.51%
$ 11.89 million $ 3.89 million
Apr 23, 10 AM $ 0.056
-5.02%
$ 11.48 million $ 3.95 million
Apr 23, 9 AM $ 0.059
-1.26%
$ 12.09 million $ 3.83 million
Apr 23, 8 AM $ 0.0597
-3.11%
$ 12.24 million $ 3.8 million
Apr 23, 7 AM $ 0.0616
+1.56%
$ 12.64 million $ 3.78 million
Apr 23, 6 AM $ 0.0607
+0.02%
$ 12.44 million $ 3.86 million
Apr 23, 5 AM $ 0.0607
+1.14%
$ 12.44 million $ 3.85 million