Infrared Governance Token Historical Data

IR Page 29
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0148
+0.01%
$ 3.03 million $ 699,180
7:00 PM $ 0.0148
+0.00%
$ 3.03 million $ 699,192
6:59 PM $ 0.0148
+0.01%
$ 3.02 million $ 699,203
6:58 PM $ 0.0148
+0.06%
$ 3.02 million $ 699,077
6:57 PM $ 0.0147
-0.01%
$ 3.02 million $ 699,116
6:56 PM $ 0.0147
+0.00%
$ 3.02 million $ 699,113
6:55 PM $ 0.0147
+0.00%
$ 3.02 million $ 698,895
6:54 PM $ 0.0147
+0.03%
$ 3.02 million $ 699,009
6:53 PM $ 0.0147
+0.01%
$ 3.02 million $ 699,009
6:52 PM $ 0.0147
+0.01%
$ 3.02 million $ 699,125
6:51 PM $ 0.0147
-0.01%
$ 3.02 million $ 699,228
6:50 PM $ 0.0147
+0.01%
$ 3.02 million $ 699,366
6:49 PM $ 0.0147
-0.06%
$ 3.02 million $ 708,579
6:48 PM $ 0.0147
-0.05%
$ 3.02 million $ 708,779
6:47 PM $ 0.0147
-0.02%
$ 3.02 million $ 709,161
6:46 PM $ 0.0147
+0.00%
$ 3.02 million $ 709,237
6:45 PM $ 0.0147
+0.00%
$ 3.02 million $ 709,533
6:44 PM $ 0.0147
+0.01%
$ 3.02 million $ 710,210
6:43 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,473
6:42 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,587
6:41 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,704
6:40 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,711
6:39 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,884
6:38 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,857
6:37 PM $ 0.0147
+0.00%
$ 3.02 million $ 710,896
6:36 PM $ 0.0147
+0.00%
$ 3.02 million $ 711,151
6:35 PM $ 0.0147
-0.01%
$ 3.02 million $ 711,151
6:34 PM $ 0.0147
+0.03%
$ 3.02 million $ 716,205
6:33 PM $ 0.0147
+0.00%
$ 3.02 million $ 716,622
6:32 PM $ 0.0147
+0.00%
$ 3.02 million $ 716,915
6:31 PM $ 0.0147
+0.00%
$ 3.02 million $ 717,591
6:30 PM $ 0.0147
+0.01%
$ 3.02 million $ 717,976
6:29 PM $ 0.0147
+0.00%
$ 3.02 million $ 718,009
6:28 PM $ 0.0147
+0.05%
$ 3.02 million $ 717,623
6:27 PM $ 0.0147
+0.00%
$ 3.02 million $ 717,383
6:26 PM $ 0.0147
-0.02%
$ 3.02 million $ 718,222
6:25 PM $ 0.0147
-0.19%
$ 3.02 million $ 718,296
6:24 PM $ 0.0148
-0.02%
$ 3.03 million $ 722,713
6:23 PM $ 0.0148
-0.04%
$ 3.03 million $ 723,327
6:22 PM $ 0.0148
+0.00%
$ 3.03 million $ 723,483
6:21 PM $ 0.0148
+0.00%
$ 3.03 million $ 723,483
6:20 PM $ 0.0148
-0.01%
$ 3.03 million $ 723,524
6:19 PM $ 0.0148
+0.00%
$ 3.03 million $ 731,817
6:18 PM $ 0.0148
+0.04%
$ 3.03 million $ 732,187
6:17 PM $ 0.0148
-0.01%
$ 3.03 million $ 732,428
6:16 PM $ 0.0148
+0.00%
$ 3.03 million $ 732,658
6:15 PM $ 0.0148
+0.00%
$ 3.03 million $ 732,861
6:14 PM $ 0.0148
-0.01%
$ 3.03 million $ 733,041
6:13 PM $ 0.0148
-0.08%
$ 3.03 million $ 733,766
6:12 PM $ 0.0148
-0.03%
$ 3.03 million $ 733,835