Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.00808
-0.13%
$1.66 million $90,058
Aug 27, 12 PM $0.0081
-0.27%
$1.66 million $88,784
Aug 27, 11 AM $0.00812
-0.06%
$1.66 million $89,733
Aug 27, 10 AM $0.00812
-0.03%
$1.66 million $89,680
Aug 27, 9 AM $0.00812
-0.99%
$1.67 million $88,846
Aug 27, 8 AM $0.0082
+0.28%
$1.68 million $86,269
Aug 27, 7 AM $0.00818
-0.25%
$1.68 million $86,057
Aug 27, 6 AM $0.0082
+0.02%
$1.68 million $88,114
Aug 27, 5 AM $0.0082
+0.19%
$1.68 million $87,659
Aug 27, 4 AM $0.00818
-0.10%
$1.68 million $87,350
Aug 27, 3 AM $0.00819
+0.13%
$1.68 million $88,549
Aug 27, 2 AM $0.00818
-0.38%
$1.68 million $88,448
Aug 27, 1 AM $0.00821
+0.05%
$1.68 million $88,292
Aug 27, 12 AM $0.00821
-0.36%
$1.68 million $87,724
Aug 26, 11 PM $0.00824
+0.27%
$1.69 million $88,706
Aug 26, 10 PM $0.00822
-0.32%
$1.68 million $89,004
Aug 26, 9 PM $0.00824
+0.11%
$1.69 million $89,059
Aug 26, 8 PM $0.00823
-0.03%
$1.69 million $88,206
Aug 26, 7 PM $0.00824
-0.75%
$1.69 million $88,965
Aug 26, 6 PM $0.0083
-0.08%
$1.7 million $88,019
Aug 26, 5 PM $0.00831
-0.06%
$1.7 million $87,768
Aug 26, 4 PM $0.00831
+1.49%
$1.7 million $87,261
Aug 26, 3 PM $0.00819
-0.34%
$1.68 million $86,151
Aug 26, 2 PM $0.00822
-0.39%
$1.68 million $86,395
Aug 26, 1 PM $0.00825
-1.35%
$1.69 million $85,945
Aug 26, 12 PM $0.00836
-0.15%
$1.71 million $85,111
Aug 26, 11 AM $0.00837
+0.01%
$1.72 million $84,094
Aug 26, 10 AM $0.00837
-0.05%
$1.72 million $83,991
Aug 26, 9 AM $0.00838
+0.10%
$1.72 million $83,833
Aug 26, 8 AM $0.00837
+0.05%
$1.72 million $83,669
Aug 26, 7 AM $0.00836
-0.72%
$1.71 million $85,248
Aug 26, 6 AM $0.00843
+0.09%
$1.73 million $83,988
Aug 26, 5 AM $0.00842
+0.07%
$1.73 million $84,225
Aug 26, 4 AM $0.00841
-4.18%
$1.72 million $84,796
Aug 26, 3 AM $0.00878
-0.12%
$1.8 million $149,746
Aug 26, 2 AM $0.00879
+2.72%
$1.8 million $152,384
Aug 26, 1 AM $0.00856
+0.33%
$1.75 million $82,974
Aug 26, 12 AM $0.00853
-0.61%
$1.75 million $83,757
Aug 25, 11 PM $0.00858
+0.86%
$1.76 million $84,599
Aug 25, 10 PM $0.00851
-0.77%
$1.74 million $221,259
Aug 25, 9 PM $0.00857
+0.84%
$1.76 million $219,459
Aug 25, 8 PM $0.0085
-1.13%
$1.74 million $217,904
Aug 25, 7 PM $0.0086
-0.05%
$1.76 million $143,426
Aug 25, 6 PM $0.00861
+0.20%
$1.76 million $143,576
Aug 25, 5 PM $0.00859
+0.04%
$1.76 million $143,078
Aug 25, 4 PM $0.00859
+1.19%
$1.76 million $143,521
Aug 25, 3 PM $0.00848
+0.15%
$1.74 million $223,862
Aug 25, 2 PM $0.00847
-0.10%
$1.74 million $242,779
Aug 25, 1 PM $0.00848
+0.14%
$1.74 million $257,080
Aug 25, 12 PM $0.00847
+0.00%
$1.74 million $270,466