Infrared Governance Token Historical Data

IR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0607
+1.14%
$ 12.44 million $ 3.85 million
Apr 23, 4 AM $ 0.06
-0.11%
$ 12.3 million $ 4.06 million
Apr 23, 3 AM $ 0.0601
+1.83%
$ 12.31 million $ 4.03 million
Apr 23, 2 AM $ 0.059
-0.66%
$ 12.09 million $ 4.09 million
Apr 23, 1 AM $ 0.0594
+2.68%
$ 12.17 million $ 4.18 million
Apr 23, 12 AM $ 0.0578
+1.80%
$ 11.86 million $ 4.15 million
Apr 22, 11 PM $ 0.0568
+2.24%
$ 11.65 million $ 4.03 million
Apr 22, 10 PM $ 0.0556
-0.27%
$ 11.39 million $ 3.95 million
Apr 22, 9 PM $ 0.0557
-1.26%
$ 11.42 million $ 3.99 million
Apr 22, 8 PM $ 0.0564
-0.21%
$ 11.57 million $ 4 million
Apr 22, 7 PM $ 0.0565
-0.93%
$ 11.59 million $ 4.07 million
Apr 22, 6 PM $ 0.0571
+4.40%
$ 11.7 million $ 4.1 million
Apr 22, 5 PM $ 0.0547
+0.36%
$ 11.21 million $ 4.1 million
Apr 22, 4 PM $ 0.0545
-0.75%
$ 11.17 million $ 4.2 million
Apr 22, 3 PM $ 0.0549
+1.41%
$ 11.25 million $ 4.2 million
Apr 22, 2 PM $ 0.0541
-2.08%
$ 11.09 million $ 4.18 million
Apr 22, 1 PM $ 0.0553
-0.11%
$ 11.33 million $ 4.06 million
Apr 22, 12 PM $ 0.0553
-2.04%
$ 11.34 million $ 3.98 million
Apr 22, 11 AM $ 0.0565
+5.66%
$ 11.58 million $ 3.94 million
Apr 22, 10 AM $ 0.0535
+1.31%
$ 10.96 million $ 3.89 million
Apr 22, 9 AM $ 0.0528
-1.33%
$ 10.82 million $ 3.96 million
Apr 22, 8 AM $ 0.0535
+0.76%
$ 10.96 million $ 4.01 million
Apr 22, 7 AM $ 0.0531
+1.81%
$ 10.88 million $ 3.99 million
Apr 22, 6 AM $ 0.0521
+0.36%
$ 10.69 million $ 3.99 million
Apr 22, 5 AM $ 0.0519
+0.02%
$ 10.65 million $ 3.97 million
Apr 22, 4 AM $ 0.0519
-0.57%
$ 10.65 million $ 3.72 million
Apr 22, 3 AM $ 0.0522
-1.33%
$ 10.71 million $ 3.69 million
Apr 22, 2 AM $ 0.0529
+0.17%
$ 10.85 million $ 3.6 million
Apr 22, 1 AM $ 0.0528
+0.42%
$ 10.83 million $ 3.49 million
Apr 22, 12 AM $ 0.0526
-0.48%
$ 10.79 million $ 3.5 million
Apr 21, 11 PM $ 0.0529
+0.78%
$ 10.85 million $ 3.51 million
Apr 21, 10 PM $ 0.0525
+0.58%
$ 10.77 million $ 3.53 million
Apr 21, 9 PM $ 0.0522
+0.32%
$ 10.7 million $ 3.5 million
Apr 21, 8 PM $ 0.052
-1.02%
$ 10.67 million $ 3.52 million
Apr 21, 7 PM $ 0.0526
+1.12%
$ 10.79 million $ 3.57 million
Apr 21, 6 PM $ 0.052
-1.67%
$ 10.67 million $ 3.59 million
Apr 21, 5 PM $ 0.0529
+1.08%
$ 10.85 million $ 3.73 million
Apr 21, 4 PM $ 0.0524
-0.59%
$ 10.74 million $ 3.69 million
Apr 21, 3 PM $ 0.0527
-1.42%
$ 10.8 million $ 3.67 million
Apr 21, 2 PM $ 0.0534
-0.99%
$ 10.96 million $ 3.74 million
Apr 21, 1 PM $ 0.054
+0.61%
$ 11.06 million $ 3.8 million
Apr 21, 12 PM $ 0.0536
-0.93%
$ 11 million $ 3.84 million
Apr 21, 11 AM $ 0.0541
-0.37%
$ 11.1 million $ 3.87 million
Apr 21, 10 AM $ 0.0543
+3.29%
$ 11.14 million $ 3.85 million
Apr 21, 9 AM $ 0.0526
-0.84%
$ 10.79 million $ 3.79 million
Apr 21, 8 AM $ 0.0531
+1.13%
$ 10.88 million $ 3.81 million
Apr 21, 7 AM $ 0.0525
+2.95%
$ 10.76 million $ 3.83 million
Apr 21, 6 AM $ 0.051
-0.96%
$ 10.45 million $ 3.93 million
Apr 21, 5 AM $ 0.0514
-1.62%
$ 10.55 million $ 3.98 million
Apr 21, 4 AM $ 0.0523
-0.20%
$ 10.72 million $ 4.1 million