Infrared Governance Token Historical Data

IR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0523
-0.20%
$ 10.72 million $ 4.1 million
Apr 21, 3 AM $ 0.0524
+1.19%
$ 10.74 million $ 4.14 million
Apr 21, 2 AM $ 0.0518
+1.41%
$ 10.62 million $ 4.17 million
Apr 21, 1 AM $ 0.0511
-0.68%
$ 10.47 million $ 4.28 million
Apr 21, 12 AM $ 0.0514
-0.14%
$ 10.54 million $ 4.38 million
Apr 20, 11 PM $ 0.0515
+3.46%
$ 10.56 million $ 4.49 million
Apr 20, 10 PM $ 0.0496
+0.68%
$ 10.18 million $ 4.55 million
Apr 20, 9 PM $ 0.0493
-0.80%
$ 10.11 million $ 4.75 million
Apr 20, 8 PM $ 0.0497
+0.61%
$ 10.19 million $ 4.77 million
Apr 20, 7 PM $ 0.0493
-0.83%
$ 10.12 million $ 4.71 million
Apr 20, 6 PM $ 0.0498
-0.16%
$ 10.2 million $ 4.64 million
Apr 20, 5 PM $ 0.0498
+2.46%
$ 10.22 million $ 4.55 million
Apr 20, 4 PM $ 0.0486
+0.93%
$ 9.97 million $ 4.63 million
Apr 20, 3 PM $ 0.0482
-0.81%
$ 9.88 million $ 4.64 million
Apr 20, 2 PM $ 0.0486
+0.14%
$ 9.96 million $ 4.67 million
Apr 20, 1 PM $ 0.0485
+0.12%
$ 9.95 million $ 4.61 million
Apr 20, 12 PM $ 0.0483
-3.15%
$ 9.91 million $ 4.61 million
Apr 20, 11 AM $ 0.0499
-0.39%
$ 10.23 million $ 4.54 million
Apr 20, 10 AM $ 0.0501
-0.28%
$ 10.27 million $ 4.58 million
Apr 20, 9 AM $ 0.0503
-0.24%
$ 10.3 million $ 4.6 million
Apr 20, 8 AM $ 0.0504
-1.97%
$ 10.33 million $ 4.56 million
Apr 20, 7 AM $ 0.0514
-0.28%
$ 10.53 million $ 4.53 million
Apr 20, 6 AM $ 0.0515
+1.51%
$ 10.56 million $ 4.45 million
Apr 20, 5 AM $ 0.0507
-3.10%
$ 10.39 million $ 4.38 million
Apr 20, 4 AM $ 0.0523
-1.22%
$ 10.73 million $ 4.27 million
Apr 20, 3 AM $ 0.053
+0.01%
$ 10.86 million $ 4.28 million
Apr 20, 2 AM $ 0.0529
+5.64%
$ 10.85 million $ 4.25 million
Apr 20, 1 AM $ 0.0501
-1.62%
$ 10.27 million $ 4.13 million
Apr 20, 12 AM $ 0.0509
+0.14%
$ 10.44 million $ 4.05 million
Apr 19, 11 PM $ 0.0508
+0.34%
$ 10.42 million $ 4 million
Apr 19, 10 PM $ 0.0507
+2.34%
$ 10.39 million $ 3.91 million
Apr 19, 9 PM $ 0.0495
-1.91%
$ 10.15 million $ 3.72 million
Apr 19, 8 PM $ 0.0504
-2.71%
$ 10.34 million $ 3.71 million
Apr 19, 7 PM $ 0.0518
+1.31%
$ 10.62 million $ 3.7 million
Apr 19, 6 PM $ 0.0512
+1.32%
$ 10.49 million $ 3.68 million
Apr 19, 5 PM $ 0.0505
-1.66%
$ 10.35 million $ 3.82 million
Apr 19, 4 PM $ 0.0513
+1.19%
$ 10.52 million $ 3.72 million
Apr 19, 3 PM $ 0.0507
-0.09%
$ 10.4 million $ 3.74 million
Apr 19, 2 PM $ 0.0508
+2.91%
$ 10.41 million $ 3.57 million
Apr 19, 1 PM $ 0.0493
+0.76%
$ 10.11 million $ 3.53 million
Apr 19, 12 PM $ 0.049
+0.38%
$ 10.04 million $ 3.41 million
Apr 19, 11 AM $ 0.0488
+0.76%
$ 10 million $ 3.34 million
Apr 19, 10 AM $ 0.0484
+1.89%
$ 9.92 million $ 3.31 million
Apr 19, 9 AM $ 0.0475
-2.29%
$ 9.73 million $ 3.27 million
Apr 19, 8 AM $ 0.0486
+3.28%
$ 9.96 million $ 3.26 million
Apr 19, 7 AM $ 0.047
-0.61%
$ 9.64 million $ 3.22 million
Apr 19, 6 AM $ 0.0473
+1.11%
$ 9.7 million $ 3.08 million
Apr 19, 5 AM $ 0.0468
-0.74%
$ 9.6 million $ 3.07 million
Apr 19, 4 AM $ 0.0472
-0.55%
$ 9.67 million $ 3.09 million
Apr 19, 3 AM $ 0.0474
-1.31%
$ 9.72 million $ 3.09 million