Infrared Governance Token Historical Data

IR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0472
-0.55%
$ 9.67 million $ 3.09 million
Apr 19, 3 AM $ 0.0474
-1.31%
$ 9.72 million $ 3.09 million
Apr 19, 2 AM $ 0.0481
-0.79%
$ 9.85 million $ 3.08 million
Apr 19, 1 AM $ 0.0484
-0.75%
$ 9.93 million $ 3.04 million
Apr 19, 12 AM $ 0.0488
-6.96%
$ 10.01 million $ 2.99 million
Apr 18, 11 PM $ 0.0525
+1.50%
$ 10.75 million $ 2.92 million
Apr 18, 10 PM $ 0.0517
-1.27%
$ 10.59 million $ 2.92 million
Apr 18, 9 PM $ 0.0523
-2.66%
$ 10.73 million $ 2.92 million
Apr 18, 8 PM $ 0.0538
-1.02%
$ 11.02 million $ 2.92 million
Apr 18, 7 PM $ 0.0543
+1.72%
$ 11.14 million $ 2.92 million
Apr 18, 6 PM $ 0.0534
-4.04%
$ 10.95 million $ 2.95 million
Apr 18, 5 PM $ 0.0557
-0.39%
$ 11.41 million $ 2.8 million
Apr 18, 4 PM $ 0.0559
-0.54%
$ 11.46 million $ 2.84 million
Apr 18, 3 PM $ 0.0562
+1.22%
$ 11.52 million $ 3 million
Apr 18, 2 PM $ 0.0555
+5.26%
$ 11.38 million $ 3.32 million
Apr 18, 1 PM $ 0.0527
+1.39%
$ 10.81 million $ 4.11 million
Apr 18, 12 PM $ 0.052
-2.40%
$ 10.66 million $ 4.95 million
Apr 18, 11 AM $ 0.0533
+2.15%
$ 10.92 million $ 5.12 million
Apr 18, 10 AM $ 0.0522
+1.41%
$ 10.69 million $ 5.23 million
Apr 18, 9 AM $ 0.0514
-3.66%
$ 10.55 million $ 5.35 million
Apr 18, 8 AM $ 0.0534
-0.32%
$ 10.95 million $ 5.49 million
Apr 18, 7 AM $ 0.0536
-1.37%
$ 10.98 million $ 5.61 million
Apr 18, 6 AM $ 0.0543
-0.29%
$ 11.13 million $ 5.65 million
Apr 18, 5 AM $ 0.0545
-2.43%
$ 11.17 million $ 5.67 million
Apr 18, 4 AM $ 0.0558
+1.20%
$ 11.44 million $ 5.65 million
Apr 18, 3 AM $ 0.0552
+2.33%
$ 11.31 million $ 5.61 million
Apr 18, 2 AM $ 0.0539
-0.89%
$ 11.05 million $ 5.63 million
Apr 18, 1 AM $ 0.0544
-1.34%
$ 11.15 million $ 5.65 million
Apr 18, 12 AM $ 0.0551
+0.30%
$ 11.3 million $ 5.7 million
Apr 17, 11 PM $ 0.0549
-0.48%
$ 11.26 million $ 5.76 million
Apr 17, 10 PM $ 0.0552
+0.44%
$ 11.31 million $ 5.75 million
Apr 17, 9 PM $ 0.0549
-3.51%
$ 11.26 million $ 5.75 million
Apr 17, 8 PM $ 0.0569
+1.63%
$ 11.67 million $ 5.78 million
Apr 17, 7 PM $ 0.056
+0.99%
$ 11.49 million $ 5.79 million
Apr 17, 6 PM $ 0.0555
+5.89%
$ 11.37 million $ 5.84 million
Apr 17, 5 PM $ 0.0524
-3.76%
$ 10.74 million $ 5.83 million
Apr 17, 4 PM $ 0.0538
-1.61%
$ 11.02 million $ 5.84 million
Apr 17, 3 PM $ 0.0546
-0.88%
$ 11.2 million $ 5.73 million
Apr 17, 2 PM $ 0.0551
+2.31%
$ 11.3 million $ 5.52 million
Apr 17, 1 PM $ 0.0538
+0.61%
$ 11.03 million $ 4.84 million
Apr 17, 12 PM $ 0.0534
-1.46%
$ 10.96 million $ 4.19 million
Apr 17, 11 AM $ 0.0542
+2.26%
$ 11.12 million $ 4.08 million
Apr 17, 10 AM $ 0.053
+4.08%
$ 10.87 million $ 4.03 million
Apr 17, 9 AM $ 0.051
+3.53%
$ 10.45 million $ 3.96 million
Apr 17, 8 AM $ 0.0492
-1.73%
$ 10.09 million $ 3.83 million
Apr 17, 7 AM $ 0.0501
+0.41%
$ 10.27 million $ 3.77 million
Apr 17, 6 AM $ 0.0499
+0.64%
$ 10.23 million $ 3.81 million
Apr 17, 5 AM $ 0.0496
+1.27%
$ 10.16 million $ 3.89 million
Apr 17, 4 AM $ 0.049
+0.69%
$ 10.03 million $ 3.95 million
Apr 17, 3 AM $ 0.0486
+0.24%
$ 9.97 million $ 4.01 million