Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 AM $0.00854
+0.31%
$1.75 million $83,834
Aug 23, 10 AM $0.00852
-0.08%
$1.75 million $142,844
Aug 23, 9 AM $0.00852
-0.03%
$1.75 million $84,196
Aug 23, 8 AM $0.00853
+2.02%
$1.75 million $83,993
Aug 23, 7 AM $0.00836
-0.03%
$1.71 million $140,350
Aug 23, 6 AM $0.00836
-2.78%
$1.71 million $139,829
Aug 23, 5 AM $0.0086
-2.12%
$1.76 million $84,553
Aug 23, 4 AM $0.00879
+0.15%
$1.8 million $135,674
Aug 23, 3 AM $0.00877
-0.16%
$1.8 million $85,673
Aug 23, 2 AM $0.00879
-0.07%
$1.8 million $85,591
Aug 23, 1 AM $0.00879
-0.02%
$1.8 million $85,799
Aug 23, 12 AM $0.00879
-1.69%
$1.8 million $86,348
Aug 22, 11 PM $0.00894
-0.04%
$1.83 million $133,190
Aug 22, 10 PM $0.00895
+1.72%
$1.83 million $132,879
Aug 22, 9 PM $0.0088
-0.19%
$1.8 million $85,878
Aug 22, 8 PM $0.00881
-0.78%
$1.81 million $85,954
Aug 22, 7 PM $0.00888
-0.15%
$1.82 million $84,540
Aug 22, 6 PM $0.0089
-0.09%
$1.82 million $84,965
Aug 22, 5 PM $0.00891
+0.06%
$1.83 million $85,110
Aug 22, 4 PM $0.0089
+0.07%
$1.82 million $85,756
Aug 22, 3 PM $0.00889
-0.13%
$1.82 million $139,822
Aug 22, 2 PM $0.00891
-0.01%
$1.83 million $86,718
Aug 22, 1 PM $0.00891
+0.36%
$1.83 million $87,088
Aug 22, 12 PM $0.00887
+0.33%
$1.82 million $87,289
Aug 22, 11 AM $0.00885
+3.39%
$1.81 million $160,713
Aug 22, 10 AM $0.00856
-3.66%
$1.75 million $168,159
Aug 22, 9 AM $0.00888
-0.17%
$1.82 million $90,617
Aug 22, 8 AM $0.0089
+0.02%
$1.82 million $95,787
Aug 22, 7 AM $0.00889
+0.14%
$1.82 million $96,668
Aug 22, 6 AM $0.00888
+4.13%
$1.82 million $96,883
Aug 22, 5 AM $0.00853
-6.01%
$1.75 million $218,078
Aug 22, 4 AM $0.00907
-0.37%
$1.86 million $211,932
Aug 22, 3 AM $0.00911
+1.29%
$1.87 million $212,913
Aug 22, 2 AM $0.00899
-1.91%
$1.84 million $216,042
Aug 22, 1 AM $0.00917
+1.98%
$1.88 million $221,244
Aug 22, 12 AM $0.00899
-0.68%
$1.84 million $230,709
Aug 21, 11 PM $0.00905
+0.02%
$1.86 million $236,447
Aug 21, 10 PM $0.00905
-1.97%
$1.86 million $239,818
Aug 21, 9 PM $0.00923
+1.92%
$1.89 million $242,956
Aug 21, 8 PM $0.00906
-0.12%
$1.86 million $242,256
Aug 21, 7 PM $0.00907
+1.08%
$1.86 million $246,175
Aug 21, 6 PM $0.00897
-1.31%
$1.84 million $246,351
Aug 21, 5 PM $0.00909
-0.63%
$1.86 million $249,830
Aug 21, 4 PM $0.00915
+0.08%
$1.88 million $252,031
Aug 21, 3 PM $0.00914
-0.41%
$1.87 million $252,193
Aug 21, 2 PM $0.00918
+0.64%
$1.88 million $263,633
Aug 21, 1 PM $0.00912
-0.12%
$1.87 million $266,665
Aug 21, 12 PM $0.00913
-1.25%
$1.87 million $272,319
Aug 21, 11 AM $0.00925
-1.13%
$1.9 million $273,824
Aug 21, 10 AM $0.00935
+7.55%
$1.92 million $273,185