Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.00312
+0.11%
$-- $62,716
11:36 PM $0.00312
+0.00%
$-- $62,683
11:35 PM $0.00312
+0.00%
$-- $62,683
11:34 PM $0.00312
+0.00%
$-- $62,683
11:33 PM $0.00312
+0.00%
$-- $62,683
11:32 PM $0.00312
-0.03%
$-- $62,683
11:31 PM $0.00312
+0.00%
$-- $62,642
11:30 PM $0.00312
+0.00%
$-- $62,642
11:29 PM $0.00312
+0.00%
$-- $62,642
11:28 PM $0.00312
+0.00%
$-- $62,642
11:27 PM $0.00312
+0.06%
$-- $62,642
11:26 PM $0.00312
+0.00%
$-- $62,643
11:25 PM $0.00312
+0.00%
$-- $62,643
11:24 PM $0.00312
+0.00%
$-- $62,643
11:23 PM $0.00312
+0.00%
$-- $62,643
11:22 PM $0.00312
-0.06%
$-- $62,643
11:21 PM $0.00312
+0.00%
$-- $62,631
11:20 PM $0.00312
+0.00%
$-- $62,631
11:19 PM $0.00312
+0.00%
$-- $62,631
11:18 PM $0.00312
+0.00%
$-- $62,631
11:17 PM $0.00312
-0.03%
$-- $62,631
11:16 PM $0.00312
+0.00%
$-- $62,558
11:15 PM $0.00312
+0.00%
$-- $62,558
11:14 PM $0.00312
+0.00%
$-- $62,558
11:13 PM $0.00312
+0.00%
$-- $62,558
11:12 PM $0.00312
+0.00%
$-- $62,558
11:11 PM $0.00312
+0.00%
$-- $62,555
11:10 PM $0.00312
+0.00%
$-- $62,555
11:09 PM $0.00312
+0.00%
$-- $62,555
11:08 PM $0.00312
+0.00%
$-- $62,555
11:07 PM $0.00312
+0.00%
$-- $62,555
11:06 PM $0.00312
+0.00%
$-- $62,576
11:05 PM $0.00312
+0.00%
$-- $62,576
11:04 PM $0.00312
+0.00%
$-- $62,576
11:03 PM $0.00312
+0.00%
$-- $60,288
11:02 PM $0.00312
+0.06%
$-- $60,288
11:01 PM $0.00312
+0.00%
$-- $60,309
11:00 PM $0.00312
+0.00%
$-- $60,309
10:59 PM $0.00312
+0.00%
$-- $60,309
10:58 PM $0.00312
+0.00%
$-- $60,309
10:57 PM $0.00312
-0.03%
$-- $60,309
10:56 PM $0.00312
+0.00%
$-- $60,460
10:55 PM $0.00312
+0.00%
$-- $60,460
10:54 PM $0.00312
+0.00%
$-- $60,460
10:53 PM $0.00312
+0.00%
$-- $60,460
10:52 PM $0.00312
-0.06%
$-- $60,460
10:51 PM $0.00312
+0.00%
$-- $60,456
10:50 PM $0.00312
+0.00%
$-- $60,456
10:49 PM $0.00312
+0.00%
$-- $60,456
10:48 PM $0.00312
+0.00%
$-- $60,456