Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0087
-17.33%
$1.78 million $279,822
Aug 21, 8 AM $0.00995
+8.97%
$2.04 million $286,665
Aug 21, 7 AM $0.00913
+0.64%
$1.87 million $110,160
Aug 21, 6 AM $0.00908
+0.15%
$1.86 million $307,896
Aug 21, 5 AM $0.00906
+0.04%
$1.86 million $117,675
Aug 21, 4 AM $0.00906
-0.01%
$1.86 million $128,025
Aug 21, 3 AM $0.00906
+0.11%
$1.86 million $127,782
Aug 21, 2 AM $0.00905
-1.85%
$1.85 million $131,085
Aug 21, 1 AM $0.00922
-6.77%
$1.89 million $129,788
Aug 21, 12 AM $0.00989
+2.76%
$2.03 million $195,334
Aug 20, 11 PM $0.00962
+1.86%
$1.97 million $297,708
Aug 20, 10 PM $0.00945
-4.05%
$1.94 million $129,889
Aug 20, 9 PM $0.00985
-0.02%
$2.02 million $296,284
Aug 20, 8 PM $0.00985
+0.13%
$2.02 million $300,028
Aug 20, 7 PM $0.00984
-0.62%
$2.02 million $298,729
Aug 20, 6 PM $0.0099
-2.10%
$2.03 million $298,964
Aug 20, 5 PM $0.0101
+1.70%
$2.07 million $294,970
Aug 20, 4 PM $0.00994
+0.60%
$2.04 million $295,918
Aug 20, 3 PM $0.00988
+4.67%
$2.03 million $299,934
Aug 20, 2 PM $0.00944
-3.04%
$1.94 million $327,508
Aug 20, 1 PM $0.00974
-1.73%
$2 million $125,059
Aug 20, 12 PM $0.00991
+0.39%
$2.03 million $332,746
Aug 20, 11 AM $0.00987
+0.58%
$2.02 million $327,142
Aug 20, 10 AM $0.00981
+0.01%
$2.01 million $122,990
Aug 20, 9 AM $0.00981
-5.16%
$2.01 million $123,387
Aug 20, 8 AM $0.0103
+6.28%
$2.12 million $286,793
Aug 20, 7 AM $0.00973
-0.41%
$2 million $227,219
Aug 20, 6 AM $0.00977
+2.32%
$2 million $432,885
Aug 20, 5 AM $0.00955
-3.58%
$1.96 million $299,391
Aug 20, 4 AM $0.00991
-0.27%
$2.03 million $288,839
Aug 20, 3 AM $0.00993
+1.24%
$2.04 million $288,266
Aug 20, 2 AM $0.00981
+0.05%
$2.01 million $284,921
Aug 20, 1 AM $0.00981
-0.21%
$2.01 million $285,333
Aug 20, 12 AM $0.00983
+1.16%
$2.01 million $285,248
Aug 19, 11 PM $0.00971
-0.09%
$1.99 million $282,957
Aug 19, 10 PM $0.00972
+1.40%
$1.99 million $282,709
Aug 19, 9 PM $0.00959
-0.06%
$1.97 million $279,982
Aug 19, 8 PM $0.00959
-0.03%
$1.97 million $279,836
Aug 19, 7 PM $0.0096
-0.04%
$1.97 million $280,619
Aug 19, 6 PM $0.0096
-0.09%
$1.97 million $279,871
Aug 19, 5 PM $0.00961
+0.00%
$1.97 million $279,436
Aug 19, 4 PM $0.00961
-1.85%
$1.97 million $280,109
Aug 19, 3 PM $0.00979
+0.06%
$2.01 million $278,825
Aug 19, 2 PM $0.00978
-0.42%
$2.01 million $279,211
Aug 19, 1 PM $0.00982
+0.05%
$2.01 million $278,361
Aug 19, 12 PM $0.00982
-0.05%
$2.01 million $277,699
Aug 19, 11 AM $0.00983
-0.20%
$2.01 million $277,690
Aug 19, 10 AM $0.00985
-0.11%
$2.02 million $280,108
Aug 19, 9 AM $0.00986
+0.22%
$2.02 million $280,367
Aug 19, 8 AM $0.00983
+0.57%
$2.02 million $277,216