Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infrared Governance Token Historical Data

IR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 8 AM $0.00983
+0.57%
$2.02 million $277,216
Aug 19, 7 AM $0.00979
+6.51%
$2.01 million $148,714
Aug 19, 6 AM $0.00919
+0.08%
$1.88 million $84,663
Aug 19, 5 AM $0.00919
+2.72%
$1.88 million $85,477
Aug 19, 4 AM $0.00894
-2.90%
$1.83 million $225,307
Aug 19, 3 AM $0.00921
-0.39%
$1.89 million $86,516
Aug 19, 2 AM $0.00925
+0.22%
$1.9 million $84,978
Aug 19, 1 AM $0.00923
+0.11%
$1.89 million $84,339
Aug 19, 12 AM $0.00922
-0.14%
$1.89 million $84,174
Aug 18, 11 PM $0.00923
+0.25%
$1.89 million $84,557
Aug 18, 10 PM $0.00921
+0.06%
$1.89 million $84,201
Aug 18, 9 PM $0.0092
+0.05%
$1.89 million $84,235
Aug 18, 8 PM $0.0092
-2.01%
$1.89 million $84,332
Aug 18, 7 PM $0.00939
+0.11%
$1.92 million $82,840
Aug 18, 6 PM $0.00937
+0.06%
$1.92 million $82,537
Aug 18, 5 PM $0.00936
-0.12%
$1.92 million $83,118
Aug 18, 4 PM $0.00937
+0.05%
$1.92 million $82,371
Aug 18, 3 PM $0.00937
+0.59%
$1.92 million $81,872
Aug 18, 2 PM $0.00931
-0.01%
$1.91 million $81,973
Aug 18, 1 PM $0.00931
-0.31%
$1.91 million $81,412
Aug 18, 12 PM $0.00934
+0.40%
$1.92 million $81,624
Aug 18, 11 AM $0.00931
-1.82%
$1.91 million $81,933
Aug 18, 10 AM $0.00948
-0.42%
$1.94 million $79,205
Aug 18, 9 AM $0.00952
+0.14%
$1.95 million $79,007
Aug 18, 8 AM $0.00951
+0.17%
$1.95 million $78,662
Aug 18, 7 AM $0.00949
-0.06%
$1.95 million $78,939
Aug 18, 6 AM $0.00949
-0.33%
$1.95 million $78,683
Aug 18, 5 AM $0.00953
-0.06%
$1.95 million $78,506
Aug 18, 4 AM $0.00953
-0.11%
$1.95 million $78,414
Aug 18, 3 AM $0.00954
+0.24%
$1.96 million $78,119
Aug 18, 2 AM $0.00952
-0.12%
$1.95 million $78,743
Aug 18, 1 AM $0.00953
+0.07%
$1.95 million $78,936
Aug 18, 12 AM $0.00952
-0.14%
$1.95 million $79,098
Aug 17, 11 PM $0.00954
+0.04%
$1.96 million $78,813
Aug 17, 10 PM $0.00953
+0.04%
$1.95 million $78,938
Aug 17, 9 PM $0.00953
+0.08%
$1.95 million $78,614
Aug 17, 8 PM $0.00952
+0.00%
$1.95 million $78,625
Aug 17, 7 PM $0.00952
+0.07%
$1.95 million $78,731
Aug 17, 6 PM $0.00952
-0.04%
$1.95 million $79,937
Aug 17, 5 PM $0.00952
-0.60%
$1.95 million $79,120
Aug 17, 4 PM $0.00958
-0.04%
$1.96 million $79,291
Aug 17, 3 PM $0.00958
+0.08%
$1.96 million $79,408
Aug 17, 2 PM $0.00957
-0.06%
$1.96 million $79,177
Aug 17, 1 PM $0.00958
+0.13%
$1.96 million $79,650
Aug 17, 12 PM $0.00957
+0.10%
$1.96 million $80,195
Aug 17, 11 AM $0.00956
-0.21%
$1.96 million $79,938
Aug 17, 10 AM $0.00958
-0.07%
$1.96 million $80,068
Aug 17, 9 AM $0.00958
+0.03%
$1.96 million $79,641
Aug 17, 8 AM $0.00958
+0.01%
$1.96 million $79,641
Aug 17, 7 AM $0.00958
-0.17%
$1.96 million $79,616