Infrared Governance Token Historical Data

IR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.049
-0.64%
$ 10.04 million $ 4.03 million
Apr 15, 1 AM $ 0.0493
+4.86%
$ 10.1 million $ 4.04 million
Apr 15, 12 AM $ 0.047
+0.14%
$ 9.63 million $ 4.09 million
Apr 14, 11 PM $ 0.0469
+6.82%
$ 9.62 million $ 4.11 million
Apr 14, 10 PM $ 0.0439
+4.24%
$ 9.01 million $ 4.18 million
Apr 14, 9 PM $ 0.0421
-2.90%
$ 8.64 million $ 4.35 million
Apr 14, 8 PM $ 0.0434
+1.55%
$ 8.9 million $ 4.37 million
Apr 14, 7 PM $ 0.0427
+1.50%
$ 8.76 million $ 4.46 million
Apr 14, 6 PM $ 0.0421
+1.18%
$ 8.63 million $ 4.68 million
Apr 14, 5 PM $ 0.0416
-0.50%
$ 8.53 million $ 4.67 million
Apr 14, 4 PM $ 0.0418
-3.66%
$ 8.57 million $ 4.78 million
Apr 14, 3 PM $ 0.0434
+4.15%
$ 8.9 million $ 4.87 million
Apr 14, 2 PM $ 0.0417
-1.43%
$ 8.55 million $ 4.8 million
Apr 14, 1 PM $ 0.0423
+1.15%
$ 8.67 million $ 4.57 million
Apr 14, 12 PM $ 0.0418
-1.66%
$ 8.57 million $ 4.43 million
Apr 14, 11 AM $ 0.0425
-0.24%
$ 8.72 million $ 4.43 million
Apr 14, 10 AM $ 0.0426
-0.38%
$ 8.74 million $ 4.41 million
Apr 14, 9 AM $ 0.0428
-0.28%
$ 8.77 million $ 4.37 million
Apr 14, 8 AM $ 0.0429
-1.66%
$ 8.79 million $ 4.35 million
Apr 14, 7 AM $ 0.0436
+2.32%
$ 8.94 million $ 4.29 million
Apr 14, 6 AM $ 0.0426
-1.74%
$ 8.74 million $ 4.21 million
Apr 14, 5 AM $ 0.0434
+0.22%
$ 8.91 million $ 4.23 million
Apr 14, 4 AM $ 0.0434
+2.14%
$ 8.89 million $ 4.21 million
Apr 14, 3 AM $ 0.0424
+1.50%
$ 8.7 million $ 4.23 million
Apr 14, 2 AM $ 0.0418
+1.13%
$ 8.57 million $ 4.21 million
Apr 14, 1 AM $ 0.0414
-0.85%
$ 8.49 million $ 4.21 million
Apr 14, 12 AM $ 0.0418
+1.55%
$ 8.56 million $ 4.23 million
Apr 13, 11 PM $ 0.0411
+2.05%
$ 8.43 million $ 4.19 million
Apr 13, 10 PM $ 0.0403
+0.39%
$ 8.26 million $ 4.06 million
Apr 13, 9 PM $ 0.0402
-0.10%
$ 8.23 million $ 3.94 million
Apr 13, 8 PM $ 0.0401
+1.44%
$ 8.23 million $ 3.97 million
Apr 13, 7 PM $ 0.0396
-3.18%
$ 8.11 million $ 3.96 million
Apr 13, 6 PM $ 0.0409
-6.23%
$ 8.38 million $ 3.72 million
Apr 13, 5 PM $ 0.0436
-0.65%
$ 8.93 million $ 3.65 million
Apr 13, 4 PM $ 0.0439
-2.53%
$ 8.99 million $ 3.5 million
Apr 13, 3 PM $ 0.0443
+2.70%
$ 9.08 million $ 3.37 million
Apr 13, 2 PM $ 0.0431
-0.80%
$ 8.84 million $ 3.35 million
Apr 13, 1 PM $ 0.0435
+1.37%
$ 8.91 million $ 3.3 million
Apr 13, 12 PM $ 0.0429
-0.78%
$ 8.79 million $ 3.33 million
Apr 13, 11 AM $ 0.0432
+2.76%
$ 8.86 million $ 3.44 million
Apr 13, 10 AM $ 0.0421
-1.16%
$ 8.62 million $ 3.5 million
Apr 13, 9 AM $ 0.0426
-5.75%
$ 8.72 million $ 3.61 million
Apr 13, 8 AM $ 0.0452
-3.11%
$ 9.26 million $ 3.75 million
Apr 13, 7 AM $ 0.0466
-0.86%
$ 9.55 million $ 3.94 million
Apr 13, 6 AM $ 0.0469
-1.77%
$ 9.61 million $ 3.94 million
Apr 13, 5 AM $ 0.0477
+3.85%
$ 9.78 million $ 3.96 million
Apr 13, 4 AM $ 0.0459
-2.20%
$ 9.42 million $ 4.06 million
Apr 13, 3 AM $ 0.047
-0.46%
$ 9.63 million $ 4.1 million
Apr 13, 2 AM $ 0.0472
+3.90%
$ 9.67 million $ 4.21 million
Apr 13, 1 AM $ 0.0454
-2.16%
$ 9.31 million $ 4.3 million