Infrared Governance Token Historical Data

IR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0472
+3.90%
$ 9.67 million $ 4.21 million
Apr 13, 1 AM $ 0.0454
-2.16%
$ 9.31 million $ 4.3 million
Apr 13, 12 AM $ 0.0464
+5.65%
$ 9.52 million $ 4.48 million
Apr 12, 11 PM $ 0.0439
-1.08%
$ 9.01 million $ 4.47 million
Apr 12, 10 PM $ 0.0441
+1.05%
$ 9.05 million $ 4.5 million
Apr 12, 9 PM $ 0.0437
+3.19%
$ 8.95 million $ 4.49 million
Apr 12, 8 PM $ 0.0423
-2.05%
$ 8.68 million $ 4.5 million
Apr 12, 7 PM $ 0.0432
-11.47%
$ 8.86 million $ 4.5 million
Apr 12, 6 PM $ 0.0488
-1.33%
$ 10.01 million $ 4.6 million
Apr 12, 5 PM $ 0.0495
-1.84%
$ 10.14 million $ 4.72 million
Apr 12, 4 PM $ 0.0504
+2.82%
$ 10.33 million $ 4.75 million
Apr 12, 3 PM $ 0.049
-3.10%
$ 10.05 million $ 4.81 million
Apr 12, 2 PM $ 0.0506
-0.74%
$ 10.37 million $ 1.7 million
Apr 12, 1 PM $ 0.051
-4.77%
$ 10.45 million $ 1.63 million
Apr 12, 12 PM $ 0.0574
+10.13%
$ 11.76 million $ 4.33 million
Apr 12, 11 AM $ 0.0521
+1.03%
$ 10.68 million $ 4.17 million
Apr 12, 10 AM $ 0.0516
-2.92%
$ 10.57 million $ 4.07 million
Apr 12, 9 AM $ 0.0531
+20.26%
$ 10.89 million $ 3.91 million
Apr 12, 8 AM $ 0.0442
+1.53%
$ 9.05 million $ 2.73 million
Apr 12, 7 AM $ 0.0435
+5.68%
$ 8.92 million $ 3.58 million
Apr 12, 6 AM $ 0.0412
-1.10%
$ 8.44 million $ 3.49 million
Apr 12, 5 AM $ 0.0416
+3.12%
$ 8.53 million $ 3.43 million
Apr 12, 4 AM $ 0.0404
+1.87%
$ 8.27 million $ 3.28 million
Apr 12, 3 AM $ 0.0396
-0.72%
$ 8.12 million $ 3.2 million
Apr 12, 2 AM $ 0.0399
+2.72%
$ 8.18 million $ 3.08 million
Apr 12, 1 AM $ 0.0389
-0.85%
$ 7.96 million $ 2.93 million
Apr 12, 12 AM $ 0.0392
-0.80%
$ 8.03 million $ 2.65 million
Apr 11, 11 PM $ 0.0398
+1.53%
$ 8.17 million $ 2.64 million
Apr 11, 10 PM $ 0.0392
-0.94%
$ 8.04 million $ 2.63 million
Apr 11, 9 PM $ 0.0396
-1.54%
$ 8.12 million $ 2.61 million
Apr 11, 8 PM $ 0.0399
-0.56%
$ 8.19 million $ 2.6 million
Apr 11, 7 PM $ 0.0402
+0.22%
$ 8.24 million $ 2.6 million
Apr 11, 6 PM $ 0.0401
-0.82%
$ 8.22 million $ 2.54 million
Apr 11, 5 PM $ 0.0404
+1.22%
$ 8.29 million $ 2.48 million
Apr 11, 4 PM $ 0.0399
-0.93%
$ 8.19 million $ 2.46 million
Apr 11, 3 PM $ 0.0403
+0.11%
$ 8.26 million $ 2.42 million
Apr 11, 2 PM $ 0.0403
+0.68%
$ 8.25 million $ 2.58 million
Apr 11, 1 PM $ 0.04
-0.46%
$ 8.2 million $ 2.81 million
Apr 11, 12 PM $ 0.0402
+1.20%
$ 8.24 million $ 2.87 million
Apr 11, 11 AM $ 0.0397
-0.75%
$ 8.14 million $ 2.94 million
Apr 11, 10 AM $ 0.04
+1.63%
$ 8.2 million $ 2.98 million
Apr 11, 9 AM $ 0.0394
-1.65%
$ 8.07 million $ 2.99 million
Apr 11, 8 AM $ 0.04
+1.89%
$ 8.2 million $ 2.99 million
Apr 11, 7 AM $ 0.0393
+0.38%
$ 8.05 million $ 3.03 million
Apr 11, 6 AM $ 0.0391
-0.21%
$ 8.02 million $ 3.09 million
Apr 11, 5 AM $ 0.0392
-2.65%
$ 8.04 million $ 3.09 million
Apr 11, 4 AM $ 0.0403
+0.76%
$ 8.26 million $ 3.11 million
Apr 11, 3 AM $ 0.04
-1.29%
$ 8.19 million $ 3.16 million
Apr 11, 2 AM $ 0.0405
+1.84%
$ 8.3 million $ 3.19 million
Apr 11, 1 AM $ 0.0398
-1.98%
$ 8.15 million $ 3.21 million