Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.00958
-0.17%
$1.96 million $79,616
Aug 17, 6 AM $0.0096
+0.09%
$1.97 million $80,923
Aug 17, 5 AM $0.00959
+0.03%
$1.97 million $80,655
Aug 17, 4 AM $0.00959
+0.01%
$1.97 million $80,496
Aug 17, 3 AM $0.00959
-0.01%
$1.97 million $81,091
Aug 17, 2 AM $0.00959
-0.21%
$1.97 million $81,572
Aug 17, 1 AM $0.00961
+0.07%
$1.97 million $83,138
Aug 17, 12 AM $0.0096
+0.06%
$1.97 million $83,390
Aug 16, 11 PM $0.00959
+0.11%
$1.97 million $83,184
Aug 16, 10 PM $0.00958
-0.01%
$1.96 million $85,119
Aug 16, 9 PM $0.00958
-0.13%
$1.96 million $88,377
Aug 16, 8 PM $0.0096
-0.75%
$1.97 million $88,766
Aug 16, 7 PM $0.00967
-1.09%
$1.98 million $89,319
Aug 16, 6 PM $0.00978
-0.02%
$2 million $88,532
Aug 16, 5 PM $0.00978
-0.01%
$2 million $89,088
Aug 16, 4 PM $0.00978
-0.09%
$2 million $89,041
Aug 16, 3 PM $0.00979
+0.05%
$2.01 million $89,510
Aug 16, 2 PM $0.00978
-0.02%
$2.01 million $88,753
Aug 16, 1 PM $0.00978
+0.09%
$2.01 million $88,655
Aug 16, 12 PM $0.00978
-0.02%
$2 million $88,684
Aug 16, 11 AM $0.00978
-0.29%
$2 million $88,602
Aug 16, 10 AM $0.00981
-0.12%
$2.01 million $88,834
Aug 16, 9 AM $0.00982
-0.14%
$2.01 million $88,719
Aug 16, 8 AM $0.00983
-0.08%
$2.02 million $89,246
Aug 16, 7 AM $0.00984
+0.91%
$2.02 million $89,063
Aug 16, 6 AM $0.00975
-0.59%
$2 million $88,583
Aug 16, 5 AM $0.00981
-0.34%
$2.01 million $87,812
Aug 16, 4 AM $0.00984
+0.04%
$2.02 million $88,593
Aug 16, 3 AM $0.00984
-0.45%
$2.02 million $87,855
Aug 16, 2 AM $0.00988
-2.18%
$2.03 million $88,384
Aug 16, 1 AM $0.0101
+0.20%
$2.07 million $86,773
Aug 16, 12 AM $0.0101
+0.21%
$2.07 million $87,191
Aug 15, 11 PM $0.0101
-1.03%
$2.06 million $87,537
Aug 15, 10 PM $0.0102
+0.08%
$2.08 million $85,180
Aug 15, 9 PM $0.0102
+0.10%
$2.08 million $81,349
Aug 15, 8 PM $0.0101
-0.58%
$2.08 million $80,968
Aug 15, 7 PM $0.0102
+1.73%
$2.09 million $80,810
Aug 15, 6 PM $0.01
-2.09%
$2.06 million $140,925
Aug 15, 5 PM $0.0102
-0.34%
$2.1 million $81,895
Aug 15, 4 PM $0.0103
-0.01%
$2.11 million $82,182
Aug 15, 3 PM $0.0103
+0.26%
$2.11 million $82,223
Aug 15, 2 PM $0.0103
+0.18%
$2.1 million $83,249
Aug 15, 1 PM $0.0102
+0.09%
$2.1 million $83,261
Aug 15, 12 PM $0.0102
-0.04%
$2.1 million $82,904
Aug 15, 11 AM $0.0102
+0.10%
$2.1 million $83,226
Aug 15, 10 AM $0.0102
-0.30%
$2.1 million $83,459
Aug 15, 9 AM $0.0103
+4.04%
$2.1 million $83,592
Aug 15, 8 AM $0.00985
-0.45%
$2.02 million $234,297
Aug 15, 7 AM $0.0099
-1.33%
$2.03 million $249,634
Aug 15, 6 AM $0.01
-2.61%
$2.06 million $256,320