Infrared Governance Token Historical Data

IR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.0398
-1.98%
$ 8.15 million $ 3.21 million
Apr 11, 12 AM $ 0.0406
-0.02%
$ 8.32 million $ 3.26 million
Apr 10, 11 PM $ 0.0406
-0.75%
$ 8.32 million $ 3.27 million
Apr 10, 10 PM $ 0.0409
-0.37%
$ 8.38 million $ 3.25 million
Apr 10, 9 PM $ 0.041
+0.93%
$ 8.41 million $ 3.28 million
Apr 10, 8 PM $ 0.0407
-1.34%
$ 8.33 million $ 3.3 million
Apr 10, 7 PM $ 0.0412
-0.34%
$ 8.45 million $ 3.25 million
Apr 10, 6 PM $ 0.0413
+1.92%
$ 8.48 million $ 3.23 million
Apr 10, 5 PM $ 0.0406
+0.55%
$ 8.32 million $ 3.2 million
Apr 10, 4 PM $ 0.0403
-0.75%
$ 8.27 million $ 3.27 million
Apr 10, 3 PM $ 0.0403
-2.85%
$ 8.27 million $ 3.4 million
Apr 10, 2 PM $ 0.0413
+0.94%
$ 8.46 million $ 3.37 million
Apr 10, 1 PM $ 0.0409
+1.11%
$ 8.38 million $ 3.18 million
Apr 10, 12 PM $ 0.0404
+1.16%
$ 8.29 million $ 3.14 million
Apr 10, 11 AM $ 0.0393
+2.43%
$ 8.06 million $ 3.07 million
Apr 10, 10 AM $ 0.0384
+0.86%
$ 7.86 million $ 3.05 million
Apr 10, 9 AM $ 0.038
-0.16%
$ 7.8 million $ 3.07 million
Apr 10, 8 AM $ 0.0381
+2.10%
$ 7.81 million $ 3.08 million
Apr 10, 7 AM $ 0.0373
+0.97%
$ 7.65 million $ 3.05 million
Apr 10, 6 AM $ 0.037
+0.14%
$ 7.58 million $ 3.02 million
Apr 10, 5 AM $ 0.0369
+0.96%
$ 7.57 million $ 3.01 million
Apr 10, 4 AM $ 0.0366
+2.67%
$ 7.49 million $ 3.01 million
Apr 10, 3 AM $ 0.0356
-2.54%
$ 7.3 million $ 2.96 million
Apr 10, 2 AM $ 0.0365
-0.45%
$ 7.49 million $ 2.94 million
Apr 10, 1 AM $ 0.0367
+0.59%
$ 7.52 million $ 2.93 million
Apr 10, 12 AM $ 0.0365
-0.61%
$ 7.48 million $ 2.88 million
Apr 9, 11 PM $ 0.0364
-1.09%
$ 7.47 million $ 2.85 million
Apr 9, 10 PM $ 0.0368
+0.83%
$ 7.55 million $ 2.81 million
Apr 9, 9 PM $ 0.0365
-1.62%
$ 7.49 million $ 2.72 million
Apr 9, 8 PM $ 0.0371
+0.19%
$ 7.61 million $ 2.67 million
Apr 9, 7 PM $ 0.0371
+1.47%
$ 7.6 million $ 2.62 million
Apr 9, 6 PM $ 0.0365
-1.11%
$ 7.48 million $ 2.57 million
Apr 9, 5 PM $ 0.0369
+1.28%
$ 7.57 million $ 2.57 million
Apr 9, 4 PM $ 0.0365
-0.93%
$ 7.47 million $ 2.48 million
Apr 9, 3 PM $ 0.0367
-0.51%
$ 7.53 million $ 2.35 million
Apr 9, 2 PM $ 0.037
-0.25%
$ 7.58 million $ 2.31 million
Apr 9, 1 PM $ 0.0364
-2.02%
$ 7.46 million $ 2.47 million
Apr 9, 12 PM $ 0.0371
+0.64%
$ 7.61 million $ 2.76 million
Apr 9, 11 AM $ 0.037
+0.62%
$ 7.58 million $ 2.87 million
Apr 9, 10 AM $ 0.0367
-1.20%
$ 7.53 million $ 2.92 million
Apr 9, 9 AM $ 0.0372
+1.27%
$ 7.62 million $ 2.94 million
Apr 9, 8 AM $ 0.0367
-0.23%
$ 7.53 million $ 2.96 million
Apr 9, 7 AM $ 0.0368
-1.78%
$ 7.54 million $ 2.98 million
Apr 9, 6 AM $ 0.0375
+2.34%
$ 7.69 million $ 3.02 million
Apr 9, 5 AM $ 0.0369
+0.42%
$ 7.56 million $ 3.07 million
Apr 9, 4 AM $ 0.0367
+0.66%
$ 7.52 million $ 3.14 million
Apr 9, 3 AM $ 0.0365
-0.13%
$ 7.48 million $ 3.19 million
Apr 9, 2 AM $ 0.0365
+0.21%
$ 7.48 million $ 3.18 million
Apr 9, 1 AM $ 0.0364
+0.20%
$ 7.47 million $ 3.27 million
Apr 9, 12 AM $ 0.0364
+0.94%
$ 7.45 million $ 3.31 million