Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.0104
-0.82%
$2.13 million $137,337
Aug 13, 4 AM $0.0105
-1.06%
$2.15 million $137,649
Aug 13, 3 AM $0.0106
-0.27%
$2.17 million $85,696
Aug 13, 2 AM $0.0106
-2.02%
$2.18 million $86,170
Aug 13, 1 AM $0.0108
-0.14%
$2.22 million $85,278
Aug 13, 12 AM $0.0109
-0.56%
$2.23 million $84,954
Aug 12, 11 PM $0.0109
+0.02%
$2.24 million $84,673
Aug 12, 10 PM $0.0109
-0.48%
$2.24 million $85,536
Aug 12, 9 PM $0.011
-0.08%
$2.25 million $85,488
Aug 12, 8 PM $0.011
-0.79%
$2.25 million $85,005
Aug 12, 7 PM $0.0111
-0.87%
$2.27 million $85,215
Aug 12, 6 PM $0.0112
-0.02%
$2.29 million $84,912
Aug 12, 5 PM $0.0112
-0.20%
$2.29 million $84,738
Aug 12, 4 PM $0.0112
-0.32%
$2.29 million $84,846
Aug 12, 3 PM $0.0112
+0.35%
$2.3 million $85,677
Aug 12, 2 PM $0.0112
-0.55%
$2.29 million $85,015
Aug 12, 1 PM $0.0112
+0.05%
$2.3 million $85,028
Aug 12, 12 PM $0.0112
-0.03%
$2.3 million $85,107
Aug 12, 11 AM $0.0112
+0.13%
$2.3 million $84,893
Aug 12, 10 AM $0.0112
-0.42%
$2.3 million $84,553
Aug 12, 9 AM $0.0113
-0.20%
$2.31 million $83,866
Aug 12, 8 AM $0.0113
+17.66%
$2.32 million $84,416
Aug 12, 7 AM $0.0096
-14.84%
$1.97 million $73,985
Aug 12, 6 AM $0.0113
-0.30%
$2.31 million $86,015
Aug 12, 5 AM $0.0113
+0.18%
$2.32 million $86,560
Aug 12, 4 AM $0.0113
+0.10%
$2.31 million $86,312
Aug 12, 3 AM $0.0113
+0.14%
$2.31 million $86,906
Aug 12, 2 AM $0.0113
+2.61%
$2.31 million $86,578
Aug 12, 1 AM $0.011
-2.28%
$2.25 million $166,614
Aug 12, 12 AM $0.0112
+0.00%
$2.3 million $86,032
Aug 11, 11 PM $0.0112
-0.43%
$2.3 million $85,891
Aug 11, 10 PM $0.0113
+0.12%
$2.31 million $85,521
Aug 11, 9 PM $0.0113
-0.03%
$2.31 million $85,698
Aug 11, 8 PM $0.0113
+0.20%
$2.31 million $85,989
Aug 11, 7 PM $0.0112
-0.08%
$2.31 million $85,575
Aug 11, 6 PM $0.0113
-0.25%
$2.31 million $85,497
Aug 11, 5 PM $0.0113
+0.11%
$2.31 million $85,463
Aug 11, 4 PM $0.0113
-0.08%
$2.31 million $86,280
Aug 11, 3 PM $0.0113
+0.01%
$2.31 million $85,839
Aug 11, 2 PM $0.0113
-0.02%
$2.31 million $86,711
Aug 11, 1 PM $0.0113
+0.00%
$2.31 million $86,949
Aug 11, 12 PM $0.0113
-0.02%
$2.31 million $87,130
Aug 11, 11 AM $0.0113
-0.20%
$2.31 million $86,667
Aug 11, 10 AM $0.0113
+0.17%
$2.32 million $88,360
Aug 11, 9 AM $0.0113
-0.02%
$2.32 million $88,795
Aug 11, 8 AM $0.0113
-0.64%
$2.32 million $89,139
Aug 11, 7 AM $0.0114
-0.21%
$2.33 million $88,444
Aug 11, 6 AM $0.0114
+0.12%
$2.34 million $344,567
Aug 11, 5 AM $0.0114
+0.24%
$2.33 million $88,793
Aug 11, 4 AM $0.0114
-0.30%
$2.33 million $88,367