Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infrared Governance Token Historical Data

IR Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 3 AM $0.0114
+19.85%
$2.33 million $366,114
Aug 11, 2 AM $0.0095
-16.41%
$1.95 million $284,790
Aug 11, 1 AM $0.0114
+0.37%
$2.33 million $88,517
Aug 11, 12 AM $0.0113
-0.70%
$2.32 million $396,866
Aug 10, 11 PM $0.0114
+0.20%
$2.34 million $89,821
Aug 10, 10 PM $0.0114
-0.02%
$2.33 million $89,987
Aug 10, 9 PM $0.0114
-0.09%
$2.33 million $91,065
Aug 10, 8 PM $0.0114
+0.26%
$2.34 million $90,767
Aug 10, 7 PM $0.0114
-0.20%
$2.33 million $92,061
Aug 10, 6 PM $0.0114
+0.10%
$2.33 million $92,458
Aug 10, 5 PM $0.0114
-0.45%
$2.33 million $93,416
Aug 10, 4 PM $0.0114
-0.38%
$2.34 million $92,744
Aug 10, 3 PM $0.0115
-0.10%
$2.35 million $94,642
Aug 10, 2 PM $0.0115
+0.10%
$2.35 million $95,124
Aug 10, 1 PM $0.0112
-2.63%
$2.29 million $461,702
Aug 10, 12 PM $0.0115
-0.11%
$2.35 million $104,355
Aug 10, 11 AM $0.0115
+2.61%
$2.36 million $104,730
Aug 10, 10 AM $0.0112
-2.58%
$2.3 million $410,463
Aug 10, 9 AM $0.0115
-0.33%
$2.36 million $105,467
Aug 10, 8 AM $0.0115
-0.30%
$2.36 million $105,771
Aug 10, 7 AM $0.0116
-0.05%
$2.37 million $110,142
Aug 10, 6 AM $0.0116
+0.06%
$2.37 million $113,881
Aug 10, 5 AM $0.0116
-0.04%
$2.37 million $114,940
Aug 10, 4 AM $0.0116
-0.13%
$2.37 million $115,051
Aug 10, 3 AM $0.0116
-0.10%
$2.38 million $114,643
Aug 10, 2 AM $0.0116
-0.19%
$2.38 million $113,838
Aug 10, 1 AM $0.0116
+0.13%
$2.38 million $114,902
Aug 10, 12 AM $0.0116
-0.83%
$2.38 million $116,148
Aug 9, 11 PM $0.0117
-1.19%
$2.4 million $117,477
Aug 9, 10 PM $0.0118
-0.74%
$2.43 million $117,181
Aug 9, 9 PM $0.0119
+0.02%
$2.45 million $116,100
Aug 9, 8 PM $0.0119
+0.23%
$2.45 million $116,904
Aug 9, 7 PM $0.0119
-0.09%
$2.44 million $116,960
Aug 9, 6 PM $0.0119
+0.37%
$2.44 million $116,746
Aug 9, 5 PM $0.0119
+0.49%
$2.43 million $116,993
Aug 9, 4 PM $0.0118
+1.29%
$2.42 million $123,381
Aug 9, 3 PM $0.0117
+0.03%
$2.39 million $126,032
Aug 9, 2 PM $0.0117
+0.90%
$2.39 million $132,363
Aug 9, 1 PM $0.0116
+0.39%
$2.37 million $128,948
Aug 9, 12 PM $0.0115
+0.64%
$2.36 million $125,185
Aug 9, 11 AM $0.0114
-0.41%
$2.34 million $124,195
Aug 9, 10 AM $0.0115
+0.48%
$2.35 million $123,051
Aug 9, 9 AM $0.0114
-0.04%
$2.34 million $126,991
Aug 9, 8 AM $0.0114
+0.36%
$2.34 million $127,321
Aug 9, 7 AM $0.0114
+0.83%
$2.34 million $123,624
Aug 9, 6 AM $0.0113
+0.04%
$2.32 million $124,107
Aug 9, 5 AM $0.0113
-0.70%
$2.32 million $123,294
Aug 9, 4 AM $0.0114
-0.09%
$2.33 million $123,415
Aug 9, 3 AM $0.0114
-0.94%
$2.33 million $123,698
Aug 9, 2 AM $0.0115
+0.51%
$2.36 million $123,188