Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Infrared Governance Token Historical Data

IR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2 AM $0.0115
+0.51%
$2.36 million $123,188
Aug 9, 1 AM $0.0114
+0.41%
$2.34 million $125,796
Aug 9, 12 AM $0.0114
+1.25%
$2.33 million $124,618
Aug 8, 11 PM $0.0112
-0.36%
$2.31 million $122,491
Aug 8, 10 PM $0.0113
-0.22%
$2.31 million $122,120
Aug 8, 9 PM $0.0113
+0.90%
$2.32 million $122,107
Aug 8, 8 PM $0.0112
+0.53%
$2.3 million $120,941
Aug 8, 7 PM $0.0112
+0.26%
$2.29 million $120,465
Aug 8, 6 PM $0.0111
+1.30%
$2.28 million $119,984
Aug 8, 5 PM $0.011
+1.12%
$2.25 million $118,985
Aug 8, 4 PM $0.0109
+0.96%
$2.23 million $112,139
Aug 8, 3 PM $0.0108
+1.16%
$2.21 million $107,677
Aug 8, 2 PM $0.0106
+1.33%
$2.18 million $100,878
Aug 8, 1 PM $0.0105
+1.34%
$2.15 million $100,810
Aug 8, 12 PM $0.0104
+1.04%
$2.12 million $101,094
Aug 8, 11 AM $0.0103
+0.15%
$2.1 million $101,357
Aug 8, 10 AM $0.0102
+0.44%
$2.1 million $108,020
Aug 8, 9 AM $0.0102
+1.29%
$2.09 million $107,977
Aug 8, 8 AM $0.0101
+0.94%
$2.06 million $110,590
Aug 8, 7 AM $0.00997
+0.59%
$2.04 million $109,958
Aug 8, 6 AM $0.00991
-0.47%
$2.03 million $105,330
Aug 8, 5 AM $0.00995
-0.13%
$2.04 million $105,379
Aug 8, 4 AM $0.00997
-0.02%
$2.04 million $114,642
Aug 8, 3 AM $0.00997
-0.02%
$2.04 million $114,438
Aug 8, 2 AM $0.00997
+1.44%
$2.04 million $115,339
Aug 8, 1 AM $0.00983
+0.00%
$2.02 million $111,302
Aug 8, 12 AM $0.00983
-0.12%
$2.02 million $111,331
Aug 7, 11 PM $0.00984
-0.08%
$2.02 million $111,104
Aug 7, 10 PM $0.00985
-0.03%
$2.02 million $112,710
Aug 7, 9 PM $0.00985
-0.18%
$2.02 million $113,067
Aug 7, 8 PM $0.00987
+0.15%
$2.02 million $113,133
Aug 7, 7 PM $0.00986
-0.05%
$2.02 million $112,228
Aug 7, 6 PM $0.00986
+0.09%
$2.02 million $112,402
Aug 7, 5 PM $0.00985
-0.24%
$2.02 million $112,133
Aug 7, 4 PM $0.00987
-0.37%
$2.02 million $111,885
Aug 7, 3 PM $0.00991
+0.02%
$2.03 million $112,386
Aug 7, 2 PM $0.00991
-0.79%
$2.03 million $111,947
Aug 7, 1 PM $0.00999
-0.75%
$2.05 million $114,166
Aug 7, 12 PM $0.0101
-0.42%
$2.06 million $116,113
Aug 7, 11 AM $0.0101
-3.40%
$2.07 million $119,319
Aug 7, 10 AM $0.0105
+0.28%
$2.14 million $112,749
Aug 7, 9 AM $0.0104
+1.48%
$2.14 million $108,844
Aug 7, 8 AM $0.0103
+1.23%
$2.11 million $104,722
Aug 7, 7 AM $0.0102
+0.33%
$2.08 million $103,705
Aug 7, 6 AM $0.0101
+0.60%
$2.07 million $103,627
Aug 7, 5 AM $0.0101
+0.58%
$2.06 million $103,009
Aug 7, 4 AM $0.01
-0.23%
$2.05 million $92,496
Aug 7, 3 AM $0.01
+0.02%
$2.06 million $92,997
Aug 7, 2 AM $0.01
+0.33%
$2.06 million $91,646
Aug 7, 1 AM $0.00999
-0.05%
$2.05 million $91,731