Infrared Governance Token Historical Data

IR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0628
-1.67%
$12.88 million $3.48 million
Feb 2, 2026 $0.0639
+5.42%
$13.17 million $4.37 million
Feb 1, 2026 $0.0606
-3.13%
$12.43 million $4.14 million
Jan 31, 2026 $0.0635
+5.86%
$13.02 million $4.16 million
Jan 30, 2026 $0.06
-0.91%
$12.3 million $4.01 million
Jan 29, 2026 $0.0605
-2.05%
$12.42 million $4.25 million
Jan 28, 2026 $0.0618
+1.78%
$12.67 million $3.84 million
Jan 27, 2026 $0.0607
+4.25%
$12.45 million $3.23 million
Jan 26, 2026 $0.0582
+6.39%
$11.94 million $5.7 million
Jan 25, 2026 $0.0547
-7.57%
$11.22 million $5.65 million
Jan 24, 2026 $0.0592
+1.43%
$12.14 million $2.3 million
Jan 23, 2026 $0.0584
-7.50%
$11.96 million $5.13 million
Jan 22, 2026 $0.0631
-3.03%
$12.96 million $5.18 million
Jan 21, 2026 $0.0651
-1.90%
$13.35 million $7.35 million
Jan 20, 2026 $0.0664
-6.51%
$13.64 million $7.65 million
Jan 19, 2026 $0.071
-9.49%
$14.55 million $6.31 million
Jan 18, 2026 $0.0784
+4.62%
$16.09 million $4.03 million
Jan 17, 2026 $0.075
-1.82%
$15.37 million $3.45 million
Jan 16, 2026 $0.0763
+1.00%
$15.64 million $4.97 million
Jan 15, 2026 $0.0756
-10.99%
$15.48 million $7.73 million
Jan 14, 2026 $0.0849
+1.40%
$17.44 million $8.65 million
Jan 13, 2026 $0.0837
-2.53%
$17.17 million $6.79 million
Jan 12, 2026 $0.0859
+11.17%
$17.57 million $8.35 million
Jan 11, 2026 $0.0772
+1.34%
$15.86 million $3.32 million
Jan 10, 2026 $0.0762
-4.32%
$15.61 million $3.04 million
Jan 9, 2026 $0.0796
+5.68%
$16.32 million $5.63 million
Jan 8, 2026 $0.0753
-4.08%
$15.44 million $8.05 million
Jan 7, 2026 $0.0785
+6.19%
$16.11 million $7.36 million
Jan 6, 2026 $0.0739
+2.82%
$15.15 million $6.5 million
Jan 5, 2026 $0.0719
+8.91%
$14.74 million $8.81 million
Jan 4, 2026 $0.066
-6.67%
$13.53 million $6.63 million
Jan 3, 2026 $0.0707
+1.01%
$14.5 million $5.02 million
Jan 2, 2026 $0.0701
+0.83%
$14.37 million $7.29 million
Jan 1, 2026 $0.0695
-12.62%
$14.25 million $7.71 million
Dec 31, 2025 $0.0796
-12.16%
$16.31 million $11.3 million
Dec 30, 2025 $0.0888
-13.29%
$18.57 million $11.98 million
Dec 29, 2025 $0.102
-5.81%
$21 million $15 million
Dec 28, 2025 $0.107
-16.47%
$22.21 million $9.13 million
Dec 27, 2025 $0.127
-1.17%
$26.2 million $34.22 million
Dec 26, 2025 $0.125
-7.80%
$26.38 million $60.83 million
Dec 25, 2025 $0.14
-1.09%
$27.84 million $51.4 million
Dec 24, 2025 $0.141
+2.54%
$29.01 million $44.36 million
Dec 23, 2025 $0.136
-20.39%
$28.23 million $55.64 million
Dec 22, 2025 $0.172
-10.71%
$35.04 million $45.27 million
Dec 21, 2025 $0.211
-15.87%
$39.48 million $71.32 million
Dec 20, 2025 $0.253
-2.70%
$51.27 million $168.84 million
Dec 19, 2025 $0.26
-3.24%
$53.35 million $83.77 million
Dec 18, 2025 $0.258
+8.63%
$55.15 million $62.93 million
Dec 17, 2025 $0.217
-3.39%
$-- $3.21 million
Download