Infrared Governance Token Historical Data

IR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0431
-6.65%
$8.84 million $1.98 million
Mar 24, 2026 $0.0462
+6.97%
$9.47 million $4.95 million
Mar 23, 2026 $0.0432
-4.06%
$8.87 million $2.77 million
Mar 22, 2026 $0.045
+9.76%
$9.35 million $2.5 million
Mar 21, 2026 $0.041
-1.87%
$8.41 million $1.63 million
Mar 20, 2026 $0.0417
-3.64%
$8.56 million $1.75 million
Mar 19, 2026 $0.0433
+1.52%
$8.88 million $1.92 million
Mar 18, 2026 $0.0427
-12.08%
$8.75 million $3.86 million
Mar 17, 2026 $0.0485
-1.76%
$9.95 million $2.76 million
Mar 16, 2026 $0.0494
+28.49%
$10.13 million $3.64 million
Mar 15, 2026 $0.0384
-11.69%
$7.88 million $2.15 million
Mar 14, 2026 $0.0435
+0.75%
$8.92 million $1.56 million
Mar 13, 2026 $0.0432
+1.50%
$8.86 million $2.61 million
Mar 12, 2026 $0.0426
-1.01%
$8.8 million $2 million
Mar 11, 2026 $0.043
-7.20%
$8.77 million $2.22 million
Mar 10, 2026 $0.0463
-11.04%
$9.48 million $2.5 million
Mar 9, 2026 $0.0521
+1.23%
$10.68 million $2.49 million
Mar 8, 2026 $0.0515
-0.73%
$10.55 million $2.72 million
Mar 7, 2026 $0.0516
-7.97%
$10.58 million $2.04 million
Mar 6, 2026 $0.0561
-8.67%
$11.49 million $2.07 million
Mar 5, 2026 $0.0614
+1.05%
$12.58 million $1.86 million
Mar 4, 2026 $0.0607
-1.24%
$12.45 million $2.7 million
Mar 3, 2026 $0.0615
-6.35%
$12.61 million $2.09 million
Mar 2, 2026 $0.0657
-3.31%
$13.46 million $2.59 million
Mar 1, 2026 $0.0679
-7.19%
$13.92 million $2.23 million
Feb 28, 2026 $0.0732
-1.81%
$15 million $2.2 million
Feb 27, 2026 $0.0745
+3.44%
$15.28 million $5.32 million
Feb 26, 2026 $0.0721
-0.83%
$14.77 million $1.22 million
Feb 25, 2026 $0.0727
-2.37%
$14.9 million $2.52 million
Feb 24, 2026 $0.0744
-5.09%
$15.26 million $2.22 million
Feb 23, 2026 $0.0784
-15.00%
$16.08 million $4.34 million
Feb 22, 2026 $0.0923
-0.08%
$18.91 million $2.4 million
Feb 21, 2026 $0.0923
+2.67%
$18.93 million $2.41 million
Feb 20, 2026 $0.0899
+4.55%
$18.47 million $3.05 million
Feb 19, 2026 $0.086
-1.54%
$17.6 million $3.41 million
Feb 18, 2026 $0.0874
+15.96%
$17.85 million $2.68 million
Feb 17, 2026 $0.0753
-1.15%
$15.44 million $2.51 million
Feb 16, 2026 $0.0762
+0.62%
$15.61 million $2.51 million
Feb 15, 2026 $0.0757
+9.05%
$15.53 million $2.74 million
Feb 14, 2026 $0.0695
+4.39%
$14.24 million $2.26 million
Feb 13, 2026 $0.0665
+4.22%
$13.64 million $2.5 million
Feb 12, 2026 $0.0638
-17.09%
$13.11 million $2.94 million
Feb 11, 2026 $0.077
+20.69%
$15.79 million $2.97 million
Feb 10, 2026 $0.0638
+1.93%
$13.08 million $2.55 million
Feb 9, 2026 $0.0626
+3.48%
$12.84 million $3 million
Feb 8, 2026 $0.0605
-1.32%
$12.4 million $2.01 million
Feb 7, 2026 $0.0613
+1.38%
$12.57 million $2.05 million
Feb 6, 2026 $0.0605
+13.06%
$12.4 million $3.12 million
Feb 5, 2026 $0.0535
-13.81%
$10.96 million $4.72 million
Feb 4, 2026 $0.0621
-1.33%
$12.65 million $8.52 million