Coinranking
Bitgert Historical Data
BRISE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 2026 | $0.0₇148 | +1.87% | ||
| Aug 1, 2026 | $0.0₇145 | -1.94% | ||
| Jul 31, 2026 | $0.0₇148 | -1.35% | ||
| Jul 30, 2026 | $0.0₇15 | +3.01% | ||
| Jul 29, 2026 | $0.0₇146 | -0.05% | ||
| Jul 28, 2026 | $0.0₇146 | +0.85% | ||
| Jul 27, 2026 | $0.0₇145 | -2.94% | ||
| Jul 26, 2026 | $0.0₇149 | +0.28% | ||
| Jul 25, 2026 | $0.0₇149 | +0.85% | ||
| Jul 24, 2026 | $0.0₇147 | -0.04% | ||
| Jul 23, 2026 | $0.0₇147 | -0.92% | ||
| Jul 22, 2026 | $0.0₇149 | -1.75% | ||
| Jul 21, 2026 | $0.0₇152 | +1.32% | ||
| Jul 20, 2026 | $0.0₇149 | -2.02% | ||
| Jul 19, 2026 | $0.0₇153 | +0.51% | ||
| Jul 18, 2026 | $0.0₇152 | -0.38% | ||
| Jul 17, 2026 | $0.0₇152 | -0.74% | ||
| Jul 16, 2026 | $0.0₇154 | -3.05% | ||
| Jul 15, 2026 | $0.0₇159 | -3.87% | ||
| Jul 14, 2026 | $0.0₇165 | +1.74% | ||
| Jul 13, 2026 | $0.0₇162 | -1.34% | ||
| Jul 12, 2026 | $0.0₇164 | -1.02% | ||
| Jul 11, 2026 | $0.0₇166 | -0.60% | ||
| Jul 10, 2026 | $0.0₇167 | +1.11% | ||
| Jul 9, 2026 | $0.0₇165 | -3.87% | ||
| Jul 8, 2026 | $0.0₇172 | -1.84% | ||
| Jul 7, 2026 | $0.0₇174 | -0.36% | ||
| Jul 6, 2026 | $0.0₇175 | -0.82% | ||
| Jul 5, 2026 | $0.0₇177 | +3.29% | ||
| Jul 4, 2026 | $0.0₇171 | +0.08% | ||
| Jul 3, 2026 | $0.0₇171 | +0.91% | ||
| Jul 2, 2026 | $0.0₇169 | +1.35% | ||
| Jul 1, 2026 | $0.0₇167 | +0.19% | ||
| Jun 30, 2026 | $0.0₇167 | -1.77% | ||
| Jun 29, 2026 | $0.0₇17 | -0.58% | ||
| Jun 28, 2026 | $0.0₇171 | +0.18% | ||
| Jun 27, 2026 | $0.0₇17 | -1.32% | ||
| Jun 26, 2026 | $0.0₇173 | +1.09% | ||
| Jun 25, 2026 | $0.0₇171 | -2.82% | ||
| Jun 24, 2026 | $0.0₇176 | -2.90% | ||
| Jun 23, 2026 | $0.0₇181 | -1.43% | ||
| Jun 22, 2026 | $0.0₇184 | -1.59% | ||
| Jun 21, 2026 | $0.0₇187 | +0.26% | ||
| Jun 20, 2026 | $0.0₇186 | +0.96% | ||
| Jun 19, 2026 | $0.0₇184 | -0.13% | ||
| Jun 18, 2026 | $0.0₇185 | -3.01% | ||
| Jun 17, 2026 | $0.0₇19 | -1.60% | ||
| Jun 16, 2026 | $0.0₇193 | -2.23% | ||
| Jun 15, 2026 | $0.0₇198 | +1.01% | ||
| Jun 14, 2026 | $0.0₇196 | +0.78% | ||