Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0₇254
-10.19%
$ 25.38 million $ 1.53 million
Apr 8, 2026 $ 0.0₇282
+28.31%
$ 28.25 million $ 2.2 million
Apr 7, 2026 $ 0.0₇219
-59.75%
$ 21.93 million $ 5.04 million
Apr 6, 2026 $ 0.0₇545
+223.77%
$ 54.52 million $ 1.79 million
Apr 5, 2026 $ 0.0₇168
+2.57%
$ 16.84 million $ 520,803
Apr 4, 2026 $ 0.0₇164
+2.78%
$ 16.42 million $ 540,956
Apr 3, 2026 $ 0.0₇16
-0.56%
$ 15.97 million $ 491,848
Apr 2, 2026 $ 0.0₇161
-4.66%
$ 16.06 million $ 603,584
Apr 1, 2026 $ 0.0₇168
-1.95%
$ 16.85 million $ 543,419
Mar 31, 2026 $ 0.0₇172
+0.35%
$ 17.18 million $ 510,450
Mar 30, 2026 $ 0.0₇171
+0.14%
$ 17.12 million $ 838,226
Mar 29, 2026 $ 0.0₇171
-0.77%
$ 17.1 million $ 732,266
Mar 28, 2026 $ 0.0₇172
+1.12%
$ 17.23 million $ 664,942
Mar 27, 2026 $ 0.0₇17
-5.24%
$ 17.02 million $ 760,652
Mar 26, 2026 $ 0.0₇18
-2.44%
$ 17.96 million $ 768,831
Mar 25, 2026 $ 0.0₇184
+0.43%
$ 18.41 million $ 828,610
Mar 24, 2026 $ 0.0₇183
-1.46%
$ 18.34 million $ 1.03 million
Mar 23, 2026 $ 0.0₇186
+0.55%
$ 18.66 million $ 917,290
Mar 22, 2026 $ 0.0₇185
-2.33%
$ 18.48 million $ 733,573
Mar 21, 2026 $ 0.0₇189
-0.75%
$ 18.93 million $ 679,460
Mar 20, 2026 $ 0.0₇191
-0.33%
$ 18.99 million $ 682,618
Mar 19, 2026 $ 0.0₇191
-6.76%
$ 19.15 million $ 950,555
Mar 18, 2026 $ 0.0₇205
-5.05%
$ 20.52 million $ 799,749
Mar 17, 2026 $ 0.0₇216
-0.98%
$ 21.59 million $ 811,225
Mar 16, 2026 $ 0.0₇218
+0.72%
$ 21.82 million $ 779,412
Mar 15, 2026 $ 0.0₇216
+0.61%
$ 21.62 million $ 874,544
Mar 14, 2026 $ 0.0₇215
-0.11%
$ 21.48 million $ 936,835
Mar 13, 2026 $ 0.0₇215
+0.62%
$ 21.51 million $ 786,701
Mar 12, 2026 $ 0.0₇214
-1.12%
$ 21.38 million $ 894,197
Mar 11, 2026 $ 0.0₇216
+0.99%
$ 21.62 million $ 935,146
Mar 10, 2026 $ 0.0₇214
+0.00%
$ 21.41 million $ 970,364
Mar 9, 2026 $ 0.0₇214
+1.84%
$ 21.41 million $ 923,292
Mar 8, 2026 $ 0.0₇21
+0.20%
$ 21.04 million $ 866,602
Mar 7, 2026 $ 0.0₇21
-0.86%
$ 21 million $ 767,917
Mar 6, 2026 $ 0.0₇212
-1.34%
$ 21.18 million $ 769,776
Mar 5, 2026 $ 0.0₇215
-2.04%
$ 21.47 million $ 829,075
Mar 4, 2026 $ 0.0₇219
+2.04%
$ 21.91 million $ 982,567
Mar 3, 2026 $ 0.0₇215
-1.54%
$ 21.47 million $ 1.31 million
Mar 2, 2026 $ 0.0₇218
+1.66%
$ 21.81 million $ 1.32 million
Mar 1, 2026 $ 0.0₇215
+0.04%
$ 21.47 million $ 1.26 million
Feb 28, 2026 $ 0.0₇215
-0.66%
$ 21.46 million $ 1.28 million
Feb 27, 2026 $ 0.0₇216
-1.40%
$ 21.61 million $ 1.25 million
Feb 26, 2026 $ 0.0₇219
-1.19%
$ 21.91 million $ 932,874
Feb 25, 2026 $ 0.0₇222
+5.54%
$ 22.17 million $ 1 million
Feb 24, 2026 $ 0.0₇21
-2.61%
$ 21.01 million $ 1.16 million
Feb 23, 2026 $ 0.0₇216
-1.93%
$ 21.57 million $ 1.19 million
Feb 22, 2026 $ 0.0₇22
-2.38%
$ 22 million $ 1.07 million
Feb 21, 2026 $ 0.0₇225
+0.81%
$ 22.53 million $ 917,083
Feb 20, 2026 $ 0.0₇224
+3.35%
$ 22.37 million $ 1.02 million
Feb 19, 2026 $ 0.0₇216
+0.91%
$ 21.64 million $ 1.16 million