Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₇164
-0.24%
$ 16.41 million $ 444,498
Jul 12, 9 PM $ 0.0₇164
-0.35%
$ 16.45 million $ 447,141
Jul 12, 8 PM $ 0.0₇165
-0.37%
$ 16.51 million $ 448,392
Jul 12, 7 PM $ 0.0₇165
+0.32%
$ 16.57 million $ 451,811
Jul 12, 6 PM $ 0.0₇165
-0.15%
$ 16.52 million $ 450,605
Jul 12, 5 PM $ 0.0₇165
-0.87%
$ 16.54 million $ 451,993
Jul 12, 4 PM $ 0.0₇167
+1.06%
$ 16.69 million $ 451,641
Jul 12, 3 PM $ 0.0₇165
-0.07%
$ 16.51 million $ 449,294
Jul 12, 2 PM $ 0.0₇164
-0.99%
$ 16.47 million $ 453,566
Jul 12, 1 PM $ 0.0₇166
+0.94%
$ 16.64 million $ 448,917
Jul 12, 12 PM $ 0.0₇164
+0.21%
$ 16.48 million $ 443,895
Jul 12, 11 AM $ 0.0₇164
-0.32%
$ 16.44 million $ 435,329
Jul 12, 10 AM $ 0.0₇165
-1.31%
$ 16.49 million $ 426,273
Jul 12, 9 AM $ 0.0₇167
+1.06%
$ 16.69 million $ 415,617
Jul 12, 8 AM $ 0.0₇165
+0.02%
$ 16.51 million $ 398,522
Jul 12, 7 AM $ 0.0₇165
-0.01%
$ 16.51 million $ 392,473
Jul 12, 6 AM $ 0.0₇165
-0.07%
$ 16.51 million $ 385,708
Jul 12, 5 AM $ 0.0₇165
-0.06%
$ 16.52 million $ 369,837
Jul 12, 4 AM $ 0.0₇165
-0.18%
$ 16.57 million $ 360,469
Jul 12, 3 AM $ 0.0₇166
+0.44%
$ 16.63 million $ 350,540
Jul 12, 2 AM $ 0.0₇165
-0.25%
$ 16.57 million $ 338,757
Jul 12, 1 AM $ 0.0₇166
+0.09%
$ 16.61 million $ 323,915
Jul 12, 12 AM $ 0.0₇166
-0.04%
$ 16.6 million $ 310,560
Jul 11, 11 PM $ 0.0₇166
-1.15%
$ 16.6 million $ 306,691
Jul 11, 10 PM $ 0.0₇168
+0.19%
$ 16.8 million $ 299,731
Jul 11, 9 PM $ 0.0₇167
+0.69%
$ 16.76 million $ 291,166
Jul 11, 8 PM $ 0.0₇167
+0.08%
$ 16.69 million $ 288,078
Jul 11, 7 PM $ 0.0₇166
-0.01%
$ 16.67 million $ 285,250
Jul 11, 6 PM $ 0.0₇166
+0.53%
$ 16.68 million $ 286,856
Jul 11, 5 PM $ 0.0₇166
+0.22%
$ 16.59 million $ 290,173
Jul 11, 4 PM $ 0.0₇166
+0.20%
$ 16.59 million $ 288,025
Jul 11, 3 PM $ 0.0₇165
+0.54%
$ 16.56 million $ 283,923
Jul 11, 2 PM $ 0.0₇164
-0.27%
$ 16.47 million $ 279,001
Jul 11, 1 PM $ 0.0₇165
+0.67%
$ 16.52 million $ 279,709
Jul 11, 12 PM $ 0.0₇164
-0.27%
$ 16.41 million $ 279,037
Jul 11, 11 AM $ 0.0₇164
-0.30%
$ 16.45 million $ 286,890
Jul 11, 10 AM $ 0.0₇165
-0.08%
$ 16.54 million $ 293,895
Jul 11, 9 AM $ 0.0₇165
-0.08%
$ 16.55 million $ 303,222
Jul 11, 8 AM $ 0.0₇165
+0.06%
$ 16.56 million $ 314,657
Jul 11, 7 AM $ 0.0₇165
+0.33%
$ 16.55 million $ 324,401
Jul 11, 6 AM $ 0.0₇165
-0.49%
$ 16.53 million $ 330,959
Jul 11, 5 AM $ 0.0₇166
+0.32%
$ 16.62 million $ 338,797
Jul 11, 4 AM $ 0.0₇165
-0.14%
$ 16.56 million $ 345,161
Jul 11, 3 AM $ 0.0₇166
-0.10%
$ 16.59 million $ 354,446
Jul 11, 2 AM $ 0.0₇166
+0.05%
$ 16.6 million $ 363,055
Jul 11, 1 AM $ 0.0₇166
+0.16%
$ 16.59 million $ 384,366
Jul 11, 12 AM $ 0.0₇165
-0.82%
$ 16.57 million $ 403,362
Jul 10, 11 PM $ 0.0₇167
+0.80%
$ 16.71 million $ 417,306
Jul 10, 10 PM $ 0.0₇165
-0.04%
$ 16.58 million $ 426,296
Jul 10, 9 PM $ 0.0₇166
+0.64%
$ 16.58 million $ 435,775