Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0₇22
-0.52%
$ 22.07 million $ 640,688
May 27, 12 PM $ 0.0₇221
+0.35%
$ 22.18 million $ 647,878
May 27, 11 AM $ 0.0₇221
+0.14%
$ 22.11 million $ 653,887
May 27, 10 AM $ 0.0₇22
-0.57%
$ 22.08 million $ 660,357
May 27, 9 AM $ 0.0₇222
+0.03%
$ 22.21 million $ 662,544
May 27, 8 AM $ 0.0₇222
-0.07%
$ 22.2 million $ 657,718
May 27, 7 AM $ 0.0₇222
-0.11%
$ 22.21 million $ 654,476
May 27, 6 AM $ 0.0₇222
-0.10%
$ 22.23 million $ 651,778
May 27, 5 AM $ 0.0₇222
-0.26%
$ 22.26 million $ 646,758
May 27, 4 AM $ 0.0₇223
-0.46%
$ 22.31 million $ 644,371
May 27, 3 AM $ 0.0₇224
-0.04%
$ 22.41 million $ 645,009
May 27, 2 AM $ 0.0₇224
+0.72%
$ 22.42 million $ 645,899
May 27, 1 AM $ 0.0₇222
-0.18%
$ 22.26 million $ 637,973
May 27, 12 AM $ 0.0₇223
+0.39%
$ 22.33 million $ 636,526
May 26, 11 PM $ 0.0₇222
-0.47%
$ 22.23 million $ 630,317
May 26, 10 PM $ 0.0₇223
+0.08%
$ 22.33 million $ 632,115
May 26, 9 PM $ 0.0₇223
+0.02%
$ 22.32 million $ 632,739
May 26, 8 PM $ 0.0₇223
+0.39%
$ 22.3 million $ 633,905
May 26, 7 PM $ 0.0₇222
-0.51%
$ 22.25 million $ 632,165
May 26, 6 PM $ 0.0₇223
-0.15%
$ 22.32 million $ 631,759
May 26, 5 PM $ 0.0₇223
-0.08%
$ 22.33 million $ 624,890
May 26, 4 PM $ 0.0₇223
-0.01%
$ 22.34 million $ 623,819
May 26, 3 PM $ 0.0₇223
-0.20%
$ 22.34 million $ 623,926
May 26, 2 PM $ 0.0₇223
-0.01%
$ 22.39 million $ 624,054
May 26, 1 PM $ 0.0₇223
+0.04%
$ 22.39 million $ 623,892
May 26, 12 PM $ 0.0₇223
+0.54%
$ 22.38 million $ 616,558
May 26, 11 AM $ 0.0₇222
-0.75%
$ 22.23 million $ 611,813
May 26, 10 AM $ 0.0₇224
-0.26%
$ 22.4 million $ 609,542
May 26, 9 AM $ 0.0₇224
+0.26%
$ 22.46 million $ 608,712
May 26, 8 AM $ 0.0₇224
+0.02%
$ 22.4 million $ 602,302
May 26, 7 AM $ 0.0₇223
-0.29%
$ 22.37 million $ 605,649
May 26, 6 AM $ 0.0₇224
+0.19%
$ 22.44 million $ 596,719
May 26, 5 AM $ 0.0₇224
+0.26%
$ 22.39 million $ 590,140
May 26, 4 AM $ 0.0₇223
-0.10%
$ 22.34 million $ 589,720
May 26, 3 AM $ 0.0₇223
-0.17%
$ 22.36 million $ 586,346
May 26, 2 AM $ 0.0₇224
+0.16%
$ 22.42 million $ 581,559
May 26, 1 AM $ 0.0₇223
-0.40%
$ 22.36 million $ 580,241
May 26, 12 AM $ 0.0₇224
-0.11%
$ 22.45 million $ 578,240
May 25, 11 PM $ 0.0₇225
+0.17%
$ 22.5 million $ 578,050
May 25, 10 PM $ 0.0₇224
-0.14%
$ 22.49 million $ 580,339
May 25, 9 PM $ 0.0₇225
+0.01%
$ 22.52 million $ 577,414
May 25, 8 PM $ 0.0₇225
-0.17%
$ 22.52 million $ 581,915
May 25, 7 PM $ 0.0₇225
+0.75%
$ 22.56 million $ 585,187
May 25, 6 PM $ 0.0₇223
-0.65%
$ 22.39 million $ 581,072
May 25, 5 PM $ 0.0₇225
+0.12%
$ 22.54 million $ 583,936
May 25, 4 PM $ 0.0₇225
-0.64%
$ 22.54 million $ 574,065
May 25, 3 PM $ 0.0₇226
+0.30%
$ 22.69 million $ 574,467
May 25, 2 PM $ 0.0₇226
+0.01%
$ 22.62 million $ 569,160
May 25, 1 PM $ 0.0₇226
+0.35%
$ 22.62 million $ 569,935
May 25, 12 PM $ 0.0₇225
+0.40%
$ 22.57 million $ 572,411