Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 AM $0.0₇136
+0.22%
$13.59 million $541,902
Oct 19, 1 AM $0.0₇135
-0.01%
$13.56 million $542,989
Oct 19, 12 AM $0.0₇135
+0.06%
$13.55 million $542,618
Oct 18, 11 PM $0.0₇135
-0.43%
$13.54 million $537,444
Oct 18, 10 PM $0.0₇136
+0.94%
$13.6 million $531,466
Oct 18, 9 PM $0.0₇135
+0.40%
$13.51 million $529,922
Oct 18, 8 PM $0.0₇134
-0.54%
$13.44 million $527,801
Oct 18, 7 PM $0.0₇135
-0.32%
$13.48 million $523,533
Oct 18, 6 PM $0.0₇135
+0.02%
$13.48 million $519,457
Oct 18, 5 PM $0.0₇135
-0.01%
$13.48 million $519,238
Oct 18, 4 PM $0.0₇134
-0.68%
$13.44 million $519,761
Oct 18, 3 PM $0.0₇135
-0.54%
$13.5 million $521,759
Oct 18, 2 PM $0.0₇135
+0.24%
$13.57 million $518,003
Oct 18, 1 PM $0.0₇136
+0.02%
$13.58 million $510,538
Oct 18, 12 PM $0.0₇136
-0.07%
$13.58 million $507,717
Oct 18, 11 AM $0.0₇136
-0.71%
$13.58 million $504,380
Oct 18, 10 AM $0.0₇137
-1.69%
$13.68 million $501,990
Oct 18, 9 AM $0.0₇139
+1.75%
$13.95 million $498,858
Oct 18, 8 AM $0.0₇137
+0.47%
$13.71 million $495,872
Oct 18, 7 AM $0.0₇136
-0.27%
$13.65 million $495,679
Oct 18, 6 AM $0.0₇137
-0.04%
$13.68 million $495,211
Oct 18, 5 AM $0.0₇136
-0.10%
$13.65 million $493,925
Oct 18, 4 AM $0.0₇136
-0.18%
$13.67 million $492,559
Oct 18, 3 AM $0.0₇137
+0.36%
$13.69 million $493,565
Oct 18, 2 AM $0.0₇136
-0.22%
$13.64 million $494,001
Oct 18, 1 AM $0.0₇136
-0.44%
$13.59 million $495,199
Oct 18, 12 AM $0.0₇136
-0.14%
$13.65 million $498,182
Oct 17, 11 PM $0.0₇136
+0.09%
$13.67 million $502,693
Oct 17, 10 PM $0.0₇137
+0.36%
$13.7 million $508,177
Oct 17, 9 PM $0.0₇136
-0.47%
$13.65 million $512,210
Oct 17, 8 PM $0.0₇137
+0.68%
$13.72 million $516,876
Oct 17, 7 PM $0.0₇136
-0.05%
$13.67 million $520,645
Oct 17, 6 PM $0.0₇136
+0.34%
$13.67 million $524,339
Oct 17, 5 PM $0.0₇136
-0.08%
$13.62 million $524,752
Oct 17, 4 PM $0.0₇136
+0.13%
$13.64 million $524,378
Oct 17, 3 PM $0.0₇136
-0.29%
$13.62 million $523,829
Oct 17, 2 PM $0.0₇137
-0.17%
$13.7 million $528,577
Oct 17, 1 PM $0.0₇137
-0.06%
$13.72 million $532,145
Oct 17, 12 PM $0.0₇137
-0.05%
$13.73 million $534,511
Oct 17, 11 AM $0.0₇137
+0.01%
$13.73 million $535,141
Oct 17, 10 AM $0.0₇137
-0.25%
$13.73 million $535,621
Oct 17, 9 AM $0.0₇137
+0.39%
$13.77 million $534,182
Oct 17, 8 AM $0.0₇137
-0.34%
$13.74 million $534,866
Oct 17, 7 AM $0.0₇138
+0.56%
$13.78 million $535,293
Oct 17, 6 AM $0.0₇137
-0.12%
$13.71 million $538,199
Oct 17, 5 AM $0.0₇137
-0.19%
$13.72 million $536,903
Oct 17, 4 AM $0.0₇137
-0.51%
$13.76 million $539,627
Oct 17, 3 AM $0.0₇138
-0.60%
$13.87 million $539,552
Oct 17, 2 AM $0.0₇139
-0.70%
$13.95 million $535,424
Oct 17, 1 AM $0.0₇14
+0.35%
$14.05 million $539,256