Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.0₇157
+0.08%
$15.78 million $316,497
Aug 31, 8 AM $0.0₇158
-0.62%
$15.82 million $316,690
Aug 31, 7 AM $0.0₇159
+0.50%
$15.92 million $320,649
Aug 31, 6 AM $0.0₇158
+0.11%
$15.84 million $325,465
Aug 31, 5 AM $0.0₇158
-0.15%
$15.82 million $328,380
Aug 31, 4 AM $0.0₇158
-0.40%
$15.85 million $325,304
Aug 31, 3 AM $0.0₇158
+0.12%
$15.85 million $324,207
Aug 31, 2 AM $0.0₇159
+0.21%
$15.89 million $323,300
Aug 31, 1 AM $0.0₇158
-0.02%
$15.86 million $320,940
Aug 31, 12 AM $0.0₇158
-0.11%
$15.86 million $322,231
Aug 30, 11 PM $0.0₇158
-1.30%
$15.88 million $322,712
Aug 30, 10 PM $0.0₇161
+0.37%
$16.09 million $318,154
Aug 30, 9 PM $0.0₇16
-0.20%
$16.03 million $312,302
Aug 30, 8 PM $0.0₇16
+0.15%
$16.06 million $307,719
Aug 30, 7 PM $0.0₇16
-0.47%
$15.98 million $299,084
Aug 30, 6 PM $0.0₇16
-0.62%
$16 million $299,003
Aug 30, 5 PM $0.0₇161
+0.91%
$16.1 million $299,373
Aug 30, 4 PM $0.0₇16
+0.02%
$16.01 million $296,943
Aug 30, 3 PM $0.0₇159
-0.22%
$15.96 million $291,232
Aug 30, 2 PM $0.0₇16
+0.29%
$15.99 million $289,063
Aug 30, 1 PM $0.0₇159
+0.50%
$15.94 million $287,767
Aug 30, 12 PM $0.0₇158
-1.00%
$15.86 million $286,823
Aug 30, 11 AM $0.0₇16
+0.52%
$16.02 million $288,266
Aug 30, 10 AM $0.0₇16
+0.54%
$15.99 million $288,580
Aug 30, 9 AM $0.0₇159
-0.66%
$15.9 million $291,491
Aug 30, 8 AM $0.0₇16
+0.04%
$16.01 million $294,239
Aug 30, 7 AM $0.0₇16
-0.10%
$16 million $295,483
Aug 30, 6 AM $0.0₇16
+0.30%
$16.02 million $294,659
Aug 30, 5 AM $0.0₇159
+0.05%
$15.97 million $296,772
Aug 30, 4 AM $0.0₇159
+0.06%
$15.96 million $299,784
Aug 30, 3 AM $0.0₇159
-0.38%
$15.95 million $302,215
Aug 30, 2 AM $0.0₇16
+0.39%
$16.01 million $307,948
Aug 30, 1 AM $0.0₇159
-0.37%
$15.94 million $307,141
Aug 30, 12 AM $0.0₇16
+0.63%
$16 million $361,031
Aug 29, 11 PM $0.0₇159
-0.45%
$15.95 million $361,628
Aug 29, 10 PM $0.0₇16
-0.05%
$16.02 million $362,361
Aug 29, 9 PM $0.0₇16
-0.40%
$16.03 million $369,451
Aug 29, 8 PM $0.0₇161
+0.49%
$16.09 million $378,661
Aug 29, 7 PM $0.0₇16
+0.04%
$16.02 million $387,231
Aug 29, 6 PM $0.0₇16
-0.28%
$16.02 million $392,741
Aug 29, 5 PM $0.0₇16
+0.44%
$16.06 million $407,151
Aug 29, 4 PM $0.0₇16
-0.24%
$16.03 million $425,510
Aug 29, 3 PM $0.0₇16
+0.11%
$16.07 million $436,500
Aug 29, 2 PM $0.0₇16
-0.05%
$16.05 million $436,243
Aug 29, 1 PM $0.0₇159
-0.79%
$15.98 million $436,079
Aug 29, 12 PM $0.0₇16
-0.66%
$16.07 million $436,337
Aug 29, 11 AM $0.0₇161
+0.26%
$16.13 million $432,317
Aug 29, 10 AM $0.0₇161
-0.40%
$16.09 million $432,256
Aug 29, 9 AM $0.0₇16
-0.21%
$16.07 million $438,468
Aug 29, 8 AM $0.0₇161
-0.16%
$16.15 million $444,350