Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0₇209
-0.07%
$ 20.96 million $ 514,736
2:26 PM $ 0.0₇209
-0.13%
$ 20.96 million $ 516,111
2:25 PM $ 0.0₇21
-0.01%
$ 20.96 million $ 516,287
2:24 PM $ 0.0₇21
-0.08%
$ 21.01 million $ 516,451
2:23 PM $ 0.0₇21
+0.03%
$ 21.01 million $ 516,672
2:22 PM $ 0.0₇21
+0.01%
$ 21.01 million $ 516,807
2:21 PM $ 0.0₇21
-0.02%
$ 21.01 million $ 516,463
2:20 PM $ 0.0₇21
+0.04%
$ 21.01 million $ 516,452
2:19 PM $ 0.0₇21
-0.05%
$ 21.02 million $ 516,554
2:18 PM $ 0.0₇21
+0.05%
$ 21.02 million $ 516,554
2:17 PM $ 0.0₇21
-0.01%
$ 21.02 million $ 516,613
2:16 PM $ 0.0₇21
+0.12%
$ 21.02 million $ 516,755
2:15 PM $ 0.0₇21
-0.11%
$ 21.02 million $ 516,990
2:14 PM $ 0.0₇21
+0.15%
$ 21.02 million $ 517,081
2:13 PM $ 0.0₇209
-0.06%
$ 21.02 million $ 517,301
2:12 PM $ 0.0₇21
-0.02%
$ 21.02 million $ 517,420
2:11 PM $ 0.0₇21
+0.06%
$ 21.02 million $ 518,233
2:10 PM $ 0.0₇209
-0.02%
$ 21.02 million $ 518,321
2:09 PM $ 0.0₇21
-0.02%
$ 20.99 million $ 518,430
2:08 PM $ 0.0₇21
-0.03%
$ 20.99 million $ 518,734
2:07 PM $ 0.0₇21
+0.02%
$ 20.99 million $ 518,734
2:06 PM $ 0.0₇21
+0.05%
$ 20.99 million $ 518,827
2:05 PM $ 0.0₇209
+0.10%
$ 20.99 million $ 518,528
2:04 PM $ 0.0₇209
-0.01%
$ 20.97 million $ 518,653
2:03 PM $ 0.0₇209
-0.04%
$ 20.97 million $ 518,690
2:02 PM $ 0.0₇209
+0.03%
$ 20.97 million $ 518,827
2:01 PM $ 0.0₇209
-0.03%
$ 20.97 million $ 518,719
2:00 PM $ 0.0₇209
+0.06%
$ 20.97 million $ 518,864
1:59 PM $ 0.0₇209
-0.08%
$ 20.97 million $ 519,212
1:58 PM $ 0.0₇209
+0.02%
$ 20.97 million $ 519,463
1:57 PM $ 0.0₇209
+0.01%
$ 20.97 million $ 519,557
1:56 PM $ 0.0₇209
-0.10%
$ 20.97 million $ 520,355
1:55 PM $ 0.0₇21
-0.03%
$ 20.97 million $ 520,626
1:54 PM $ 0.0₇21
+0.00%
$ 21 million $ 520,626
1:53 PM $ 0.0₇21
+0.05%
$ 21 million $ 520,576
1:52 PM $ 0.0₇21
-0.03%
$ 21 million $ 520,708
1:51 PM $ 0.0₇21
+0.07%
$ 21 million $ 520,250
1:50 PM $ 0.0₇209
-0.04%
$ 21 million $ 520,418
1:49 PM $ 0.0₇21
+0.13%
$ 20.99 million $ 520,628
1:48 PM $ 0.0₇209
-0.04%
$ 20.99 million $ 520,871
1:47 PM $ 0.0₇209
-0.01%
$ 20.99 million $ 521,110
1:46 PM $ 0.0₇209
-0.06%
$ 20.99 million $ 521,887
1:45 PM $ 0.0₇209
-0.05%
$ 20.99 million $ 522,095
1:44 PM $ 0.0₇21
+0.12%
$ 21 million $ 522,317
1:43 PM $ 0.0₇209
-0.07%
$ 21 million $ 522,522
1:42 PM $ 0.0₇209
+0.03%
$ 21 million $ 522,665
1:41 PM $ 0.0₇209
-0.02%
$ 21 million $ 522,437
1:40 PM $ 0.0₇209
+0.00%
$ 21 million $ 522,709
1:39 PM $ 0.0₇209
+0.00%
$ 20.99 million $ 523,099
1:38 PM $ 0.0₇21
-0.07%
$ 20.99 million $ 523,099