Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0₇165
-0.08%
$ 16.54 million $ 472,422
11:33 PM $ 0.0₇165
-0.08%
$ 16.54 million $ 472,356
11:32 PM $ 0.0₇165
+0.10%
$ 16.54 million $ 472,232
11:31 PM $ 0.0₇165
+0.00%
$ 16.54 million $ 472,095
11:30 PM $ 0.0₇165
-0.01%
$ 16.54 million $ 472,041
11:29 PM $ 0.0₇165
-0.12%
$ 16.53 million $ 472,117
11:28 PM $ 0.0₇165
+0.03%
$ 16.53 million $ 472,061
11:27 PM $ 0.0₇165
-0.03%
$ 16.53 million $ 472,030
11:26 PM $ 0.0₇165
+0.15%
$ 16.53 million $ 471,828
11:25 PM $ 0.0₇165
+0.01%
$ 16.53 million $ 471,708
11:24 PM $ 0.0₇165
-0.11%
$ 16.52 million $ 471,620
11:23 PM $ 0.0₇165
-0.02%
$ 16.52 million $ 471,581
11:22 PM $ 0.0₇166
+0.38%
$ 16.52 million $ 471,498
11:21 PM $ 0.0₇165
-0.14%
$ 16.52 million $ 471,430
11:20 PM $ 0.0₇165
+0.18%
$ 16.52 million $ 471,363
11:19 PM $ 0.0₇165
-0.35%
$ 16.52 million $ 471,358
11:18 PM $ 0.0₇165
+0.17%
$ 16.52 million $ 471,255
11:17 PM $ 0.0₇165
-0.12%
$ 16.52 million $ 471,154
11:16 PM $ 0.0₇165
-0.03%
$ 16.52 million $ 470,899
11:15 PM $ 0.0₇165
-0.27%
$ 16.52 million $ 470,680
11:14 PM $ 0.0₇165
-0.07%
$ 16.57 million $ 470,649
11:13 PM $ 0.0₇166
+0.15%
$ 16.57 million $ 470,602
11:12 PM $ 0.0₇165
+0.05%
$ 16.57 million $ 470,463
11:11 PM $ 0.0₇165
+0.13%
$ 16.57 million $ 470,568
11:10 PM $ 0.0₇165
-0.48%
$ 16.57 million $ 470,592
11:09 PM $ 0.0₇166
+0.02%
$ 16.61 million $ 470,642
11:08 PM $ 0.0₇166
+0.02%
$ 16.61 million $ 470,914
11:07 PM $ 0.0₇166
+0.05%
$ 16.61 million $ 470,860
11:06 PM $ 0.0₇166
+0.05%
$ 16.61 million $ 470,816
11:05 PM $ 0.0₇166
+0.15%
$ 16.61 million $ 470,870
11:04 PM $ 0.0₇166
-0.18%
$ 16.59 million $ 470,846
11:03 PM $ 0.0₇166
+0.34%
$ 16.59 million $ 470,766
11:02 PM $ 0.0₇165
-0.02%
$ 16.59 million $ 470,693
11:01 PM $ 0.0₇165
+0.10%
$ 16.59 million $ 470,663
11:00 PM $ 0.0₇165
+0.01%
$ 16.59 million $ 470,547
10:59 PM $ 0.0₇165
+0.20%
$ 16.56 million $ 470,551
10:58 PM $ 0.0₇165
-0.24%
$ 16.56 million $ 470,493
10:57 PM $ 0.0₇166
-0.06%
$ 16.56 million $ 470,408
10:56 PM $ 0.0₇166
+0.21%
$ 16.56 million $ 470,474
10:55 PM $ 0.0₇165
+0.01%
$ 16.56 million $ 470,378
10:54 PM $ 0.0₇166
-0.08%
$ 16.6 million $ 470,056
10:53 PM $ 0.0₇166
+0.16%
$ 16.6 million $ 469,951
10:52 PM $ 0.0₇166
-0.15%
$ 16.6 million $ 469,871
10:51 PM $ 0.0₇166
+0.12%
$ 16.6 million $ 469,855
10:50 PM $ 0.0₇166
-0.09%
$ 16.6 million $ 469,814
10:49 PM $ 0.0₇166
-0.33%
$ 16.61 million $ 469,729
10:48 PM $ 0.0₇166
-0.01%
$ 16.61 million $ 469,269
10:47 PM $ 0.0₇166
-0.09%
$ 16.61 million $ 469,267
10:46 PM $ 0.0₇166
+0.10%
$ 16.61 million $ 469,150
10:45 PM $ 0.0₇166
+0.06%
$ 16.61 million $ 469,312