Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0₇244
-0.03%
$ 24.39 million $ 971,946
10:47 PM $ 0.0₇244
+0.04%
$ 24.39 million $ 972,467
10:46 PM $ 0.0₇244
-0.06%
$ 24.39 million $ 972,912
10:45 PM $ 0.0₇244
-0.14%
$ 24.39 million $ 974,928
10:44 PM $ 0.0₇244
+0.02%
$ 24.39 million $ 974,980
10:43 PM $ 0.0₇244
-0.36%
$ 24.39 million $ 975,156
10:42 PM $ 0.0₇245
+0.20%
$ 24.39 million $ 975,156
10:41 PM $ 0.0₇244
-0.04%
$ 24.39 million $ 975,338
10:40 PM $ 0.0₇244
-0.11%
$ 24.39 million $ 975,492
10:39 PM $ 0.0₇245
+0.12%
$ 24.46 million $ 976,847
10:38 PM $ 0.0₇244
-0.01%
$ 24.46 million $ 977,412
10:37 PM $ 0.0₇244
-0.19%
$ 24.46 million $ 977,803
10:36 PM $ 0.0₇245
-0.01%
$ 24.46 million $ 978,106
10:35 PM $ 0.0₇245
+0.46%
$ 24.46 million $ 974,067
10:34 PM $ 0.0₇244
+0.06%
$ 24.38 million $ 974,295
10:33 PM $ 0.0₇244
-0.05%
$ 24.38 million $ 975,300
10:32 PM $ 0.0₇244
-0.07%
$ 24.38 million $ 975,386
10:31 PM $ 0.0₇244
+0.14%
$ 24.38 million $ 975,317
10:30 PM $ 0.0₇244
-0.49%
$ 24.38 million $ 978,207
10:29 PM $ 0.0₇245
-0.11%
$ 24.48 million $ 978,207
10:28 PM $ 0.0₇245
+0.20%
$ 24.48 million $ 978,144
10:27 PM $ 0.0₇244
-0.11%
$ 24.48 million $ 978,298
10:26 PM $ 0.0₇245
+0.00%
$ 24.48 million $ 978,528
10:25 PM $ 0.0₇245
+0.10%
$ 24.48 million $ 978,876
10:24 PM $ 0.0₇244
+0.03%
$ 24.44 million $ 976,982
10:23 PM $ 0.0₇244
+0.21%
$ 24.44 million $ 977,114
10:22 PM $ 0.0₇244
+0.05%
$ 24.44 million $ 977,043
10:21 PM $ 0.0₇244
-0.02%
$ 24.44 million $ 977,234
10:20 PM $ 0.0₇244
+0.00%
$ 24.44 million $ 976,660
10:19 PM $ 0.0₇244
+0.12%
$ 24.4 million $ 976,875
10:18 PM $ 0.0₇244
+0.11%
$ 24.4 million $ 977,184
10:17 PM $ 0.0₇244
+0.01%
$ 24.4 million $ 977,994
10:16 PM $ 0.0₇243
-0.01%
$ 24.4 million $ 978,209
10:15 PM $ 0.0₇244
-0.30%
$ 24.4 million $ 981,276
10:14 PM $ 0.0₇245
+0.10%
$ 24.45 million $ 981,234
10:13 PM $ 0.0₇244
-0.03%
$ 24.45 million $ 981,262
10:12 PM $ 0.0₇244
-0.24%
$ 24.45 million $ 981,112
10:11 PM $ 0.0₇245
+0.14%
$ 24.45 million $ 981,261
10:10 PM $ 0.0₇244
-1.31%
$ 24.45 million $ 1.03 million
10:09 PM $ 0.0₇248
-0.16%
$ 24.75 million $ 1.03 million
10:08 PM $ 0.0₇248
+0.20%
$ 24.75 million $ 1.03 million
10:07 PM $ 0.0₇247
-0.03%
$ 24.75 million $ 1.03 million
10:06 PM $ 0.0₇248
+0.00%
$ 24.75 million $ 1.03 million
10:05 PM $ 0.0₇248
+1.29%
$ 24.75 million $ 1.03 million
10:04 PM $ 0.0₇245
-0.15%
$ 24.46 million $ 983,320
10:03 PM $ 0.0₇245
+0.02%
$ 24.46 million $ 983,787
10:02 PM $ 0.0₇245
+0.11%
$ 24.46 million $ 984,076
10:01 PM $ 0.0₇245
-0.01%
$ 24.46 million $ 984,567
10:00 PM $ 0.0₇245
+0.02%
$ 24.46 million $ 983,865
9:59 PM $ 0.0₇245
+0.19%
$ 24.49 million $ 983,985