Bitgert Historical Data

BRISE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₇537
-0.27%
$ 52.73 million $ 17.86 million
May 26 $ 0.0₇539
-9.60%
$ 53.86 million $ 25.49 million
May 19 $ 0.0₇606
-2.34%
$ 59.58 million $ 19.83 million
May 12 $ 0.0₇618
-7.16%
$ 62 million $ 17.22 million
May 5 $ 0.0₇724
+16.40%
$ 66.57 million $ 17.53 million
Apr 28 $ 0.0₇622
-1.49%
$ 62.2 million $ 17.72 million
Apr 21 $ 0.0₇631
+1.06%
$ 63.14 million $ 56.57 million
Apr 14 $ 0.0₇62
-4.26%
$ 62.45 million $ 67.72 million
Apr 7 $ 0.0₇667
+6.59%
$ 64.76 million $ 74.86 million
Mar 31 $ 0.0₇661
+0.93%
$ 62.59 million $ 75.67 million
Mar 24 $ 0.0₇657
-5.97%
$ 65.52 million $ 75.71 million
Mar 17 $ 0.0₇694
-3.41%
$ 69.8 million $ 80.57 million
Mar 10 $ 0.0₇748
+6.16%
$ 71.87 million $ 77.53 million
Mar 3 $ 0.0₇753
-10.17%
$ 70.47 million $ 78.97 million
Feb 24 $ 0.0₇838
-0.81%
$ 83.81 million $ 107.44 million
Feb 17 $ 0.0₇857
-5.80%
$ 84.5 million $ 61.51 million
Feb 10 $ 0.0₇914
-8.88%
$ 90.89 million $ 219.22 million
Feb 3 $ 0.0₆111
-45.66%
$ 100.35 million $ 208.37 million
Jan 27 $ 0.0₆199
+91.72%
$ 199.35 million $ 111.04 million
Jan 20 $ 0.0₆11
+4.23%
$ 104.02 million $ 217.5 million
Jan 13 $ 0.0₆118
+11.34%
$ 105.37 million $ 227.64 million
Jan 6 $ 0.0₆11
-11.87%
$ 105.73 million $ 257 million
Dec 30 $ 0.0₆127
+2.09%
$ 124.32 million $ 227.91 million
Dec 23 $ 0.0₆131
+8.37%
$ 124.87 million $ 246.2 million
Dec 16 $ 0.0₆117
+5.78%
$ 120.55 million $ 194.72 million
Dec 9 $ 0.0₆111
-26.59%
$ 110.89 million $ 158.57 million
Dec 2 $ 0.0₆149
+38.60%
$ 151.65 million $ 137.24 million
Nov 25 $ 0.0₆107
+10.35%
$ 107.37 million $ 93.92 million
Nov 18 $ 0.0₆101
+1.80%
$ 97.3 million $ 115.28 million
Nov 11 $ 0.0₇997
+19.47%
$ 98.93 million $ 106.51 million
Nov 4 $ 0.0₇819
+29.11%
$ 83.49 million $ 83.51 million
Oct 28 $ 0.0₇635
-13.92%
$ 63.45 million $ 35.18 million
Oct 21 $ 0.0₇699
-12.56%
$ 73.73 million $ 8.48 million
Oct 14 $ 0.0₇799
+12.00%
$ 79.9 million $ 9.14 million
Oct 7 $ 0.0₇735
-3.38%
$ 71.34 million $ 8.59 million
Sep 30 $ 0.0₇749
-11.13%
$ 76.04 million $ 7.79 million
Sep 23 $ 0.0₇841
+6.26%
$ 84.27 million $ 8.64 million
Sep 16 $ 0.0₇837
+0.91%
$ 79.12 million $ 8.1 million
Sep 9 $ 0.0₇836
+6.55%
$ 82.91 million $ 8.35 million
Sep 2 $ 0.0₇776
-8.63%
$ 78.44 million $ 8.53 million
Aug 26 $ 0.0₇849
-14.36%
$ 84.92 million $ 12.96 million
Aug 19 $ 0.0₆1
+5.74%
$ 99.17 million $ 11.77 million
Aug 12 $ 0.0₇952
-0.37%
$ 94.74 million $ 11.84 million
Aug 5 $ 0.0₆101
+1.91%
$ 95.51 million $ 28.17 million
Jul 29 $ 0.0₇99
-16.26%
$ 99.03 million $ 39.11 million
Jul 22 $ 0.0₆118
-9.76%
$ 118.3 million $ 41.9 million
Jul 15 $ 0.0₆131
+3.16%
$ 131.2 million $ 55.73 million
Jul 8 $ 0.0₆126
+8.37%
$ 126.93 million $ 55.94 million
Jul 1 $ 0.0₆122
-6.63%
$ 116.41 million $ 52.98 million
Jun 24 $ 0.0₆125
-2.02%
$ 130.89 million $ 50.96 million