Bitgert Historical Data

BRISE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $0.0₆794
-1.10%
$339.16 million $671,642
Feb 25, 2022 $0.0₆802
+4.19%
$342.55 million $739,833
Feb 24, 2022 $0.0₆769
-0.99%
$328.74 million $1.12 million
Feb 23, 2022 $0.0₆777
+4.36%
$332.04 million $908,352
Feb 22, 2022 $0.0₆745
-0.03%
$318.16 million $1.07 million
Feb 21, 2022 $0.0₆748
+39.97%
$319.45 million $1.66 million
Feb 20, 2022 $0.0₆532
+19.98%
$227.39 million $585,583
Feb 19, 2022 $0.0₆443
+0.59%
$189.52 million $444,398
Feb 18, 2022 $0.0₆441
+8.80%
$188.4 million $470,971
Feb 17, 2022 $0.0₆405
+17.21%
$173.17 million $978,951
Feb 16, 2022 $0.0₆346
+1.16%
$147.74 million $1.33 million
Feb 15, 2022 $0.0₆342
-6.19%
$146.04 million $1.44 million
Download