Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.0₆814
-6.97%
$347.69 million $3.6 million
May 7, 2022 $0.0₆875
-2.24%
$373.73 million $5.19 million
May 6, 2022 $0.0₆895
-3.72%
$382.31 million $4.96 million
May 5, 2022 $0.0₆929
-6.17%
$397.07 million $3.01 million
May 4, 2022 $0.0₆991
+2.80%
$423.53 million $1.61 million
May 3, 2022 $0.0₆963
+1.91%
$411.74 million $2.12 million
May 2, 2022 $0.0₆945
-1.82%
$404.02 million $2.5 million
May 1, 2022 $0.0₆963
-2.61%
$411.63 million $3.81 million
Apr 30, 2022 $0.0₆989
-14.13%
$422.65 million $4.73 million
Apr 29, 2022 $0.0₅115
-1.99%
$492.21 million $6.85 million
Apr 28, 2022 $0.0₅118
+16.06%
$502.7 million $3.25 million
Apr 27, 2022 $0.0₅101
+7.28%
$433.13 million $641,458
Apr 26, 2022 $0.0₆944
-5.60%
$403.54 million $799,443
Apr 25, 2022 $0.0₅1
-6.47%
$427.82 million $1.26 million
Apr 24, 2022 $0.0₅107
+0.70%
$458.47 million $825,634
Apr 23, 2022 $0.0₅107
-0.10%
$455.54 million $900,453
Apr 22, 2022 $0.0₅107
-7.38%
$456.14 million $1.48 million
Apr 21, 2022 $0.0₅115
+0.42%
$493.27 million $1.05 million
Apr 20, 2022 $0.0₅115
-9.92%
$490.91 million $1.87 million
Apr 19, 2022 $0.0₅128
+5.91%
$545.02 million $4.49 million
Apr 18, 2022 $0.0₅12
+23.80%
$512.89 million $2.5 million
Apr 17, 2022 $0.0₆97
+1.06%
$414.59 million $1.15 million
Apr 16, 2022 $0.0₆96
+7.06%
$410.25 million $945,944
Apr 15, 2022 $0.0₆897
+0.70%
$383.22 million $559,640
Apr 14, 2022 $0.0₆891
-0.55%
$380.56 million $633,124
Apr 13, 2022 $0.0₆895
-2.63%
$382.29 million $613,020
Apr 12, 2022 $0.0₆919
+2.24%
$392.62 million $788,749
Apr 11, 2022 $0.0₆899
-7.10%
$384 million $718,050
Apr 10, 2022 $0.0₆965
-7.18%
$412.57 million $625,572
Apr 9, 2022 $0.0₅104
+14.13%
$444.51 million $829,795
Apr 8, 2022 $0.0₆911
+2.16%
$389.46 million $1.93 million
Apr 7, 2022 $0.0₆892
-0.44%
$381.39 million $5.01 million
Apr 6, 2022 $0.0₆896
+4.42%
$383.09 million $1.77 million
Apr 5, 2022 $0.0₆859
+1.55%
$366.88 million $1.02 million
Apr 4, 2022 $0.0₆846
-9.81%
$361.35 million $1.23 million
Apr 3, 2022 $0.0₆938
+0.27%
$400.64 million $845,365
Apr 2, 2022 $0.0₆935
-2.85%
$399.58 million $1.15 million
Apr 1, 2022 $0.0₆962
+5.59%
$411.3 million $1.85 million
Mar 31, 2022 $0.0₆912
-4.71%
$389.83 million $3.43 million
Mar 30, 2022 $0.0₆956
-12.37%
$408.75 million $2.28 million
Mar 29, 2022 $0.0₅109
-12.31%
$466.47 million $734,222
Mar 28, 2022 $0.0₅124
-7.21%
$531.95 million $873,230
Mar 27, 2022 $0.0₅134
+3.21%
$573.28 million $489,244
Mar 26, 2022 $0.0₅13
+2.81%
$555.47 million $320,274
Mar 25, 2022 $0.0₅126
-1.02%
$540.3 million $353,677
Mar 24, 2022 $0.0₅128
-1.28%
$546.34 million $494,838
Mar 23, 2022 $0.0₅13
-3.49%
$553.43 million $440,165
Mar 22, 2022 $0.0₅134
-1.49%
$573.55 million $408,386
Mar 21, 2022 $0.0₅136
+1.96%
$581.75 million $406,884
Mar 20, 2022 $0.0₅133
-0.44%
$569.15 million $337,962