Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitgert Historical Data

BRISE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.0₆375
-7.77%
$160.37 million $927,059
Jun 27, 2022 $0.0₆408
-10.53%
$174.45 million $1.71 million
Jun 26, 2022 $0.0₆456
+18.93%
$195.04 million $3.02 million
Jun 25, 2022 $0.0₆384
+7.58%
$164.03 million $1.03 million
Jun 24, 2022 $0.0₆358
-0.57%
$152.85 million $1 million
Jun 23, 2022 $0.0₆36
+13.49%
$153.72 million $1.06 million
Jun 22, 2022 $0.0₆318
-9.82%
$135.77 million $1.22 million
Jun 21, 2022 $0.0₆352
+5.31%
$150.21 million $991,693
Jun 20, 2022 $0.0₆334
+1.17%
$142.64 million $718,072
Jun 19, 2022 $0.0₆331
+11.84%
$141.27 million $1.02 million
Jun 18, 2022 $0.0₆296
-12.34%
$126.31 million $1.15 million
Jun 17, 2022 $0.0₆337
+0.60%
$144.14 million $930,088
Jun 16, 2022 $0.0₆336
-13.41%
$143.48 million $1.34 million
Jun 15, 2022 $0.0₆387
+1.23%
$165.28 million $1.16 million
Jun 14, 2022 $0.0₆382
+4.72%
$163.43 million $1.48 million
Jun 13, 2022 $0.0₆366
-15.16%
$156.54 million $2.83 million
Jun 12, 2022 $0.0₆425
+32.06%
$181.63 million $5.41 million
Jun 11, 2022 $0.0₆322
-23.47%
$137.55 million $3.87 million
Jun 10, 2022 $0.0₆423
-16.13%
$180.56 million $1.9 million
Jun 9, 2022 $0.0₆503
-6.83%
$215.16 million $1.57 million
Jun 8, 2022 $0.0₆541
+0.92%
$231.05 million $2.15 million
Jun 7, 2022 $0.0₆536
-11.64%
$228.91 million $3.73 million
Jun 6, 2022 $0.0₆606
-4.25%
$259.06 million $2.23 million
Jun 5, 2022 $0.0₆629
-11.61%
$268.95 million $3.67 million
Jun 4, 2022 $0.0₆712
-0.47%
$304.31 million $834,073
Jun 3, 2022 $0.0₆716
-3.04%
$305.77 million $1.08 million
Jun 2, 2022 $0.0₆738
+3.46%
$315.3 million $1.34 million
Jun 1, 2022 $0.0₆713
-2.31%
$304.7 million $2.1 million
May 31, 2022 $0.0₆73
+2.74%
$312.04 million $1.6 million
May 30, 2022 $0.0₆711
-0.21%
$303.71 million $1.35 million
May 29, 2022 $0.0₆712
-1.97%
$304.1 million $1.66 million
May 28, 2022 $0.0₆726
-2.30%
$310.22 million $4.74 million
May 27, 2022 $0.0₆743
+26.96%
$317.54 million $6.13 million
May 26, 2022 $0.0₆585
-9.18%
$250.1 million $1.43 million
May 25, 2022 $0.0₆647
-7.70%
$276.41 million $1.11 million
May 24, 2022 $0.0₆701
-1.02%
$299.63 million $820,583
May 23, 2022 $0.0₆708
-1.36%
$302.68 million $1.27 million
May 22, 2022 $0.0₆718
-1.00%
$306.85 million $772,827
May 21, 2022 $0.0₆725
-4.13%
$309.97 million $1.63 million
May 20, 2022 $0.0₆756
+1.07%
$323.03 million $1.36 million
May 19, 2022 $0.0₆748
+8.56%
$319.59 million $1.98 million
May 18, 2022 $0.0₆689
-3.68%
$294.4 million $1.16 million
May 17, 2022 $0.0₆715
+1.20%
$305.63 million $1.88 million
May 16, 2022 $0.0₆707
+5.32%
$301.99 million $1.24 million
May 15, 2022 $0.0₆671
+14.84%
$286.73 million $751,971
May 14, 2022 $0.0₆583
-10.43%
$248.93 million $1.13 million
May 13, 2022 $0.0₆65
+27.27%
$277.87 million $1.13 million
May 12, 2022 $0.0₆51
-24.09%
$217.98 million $1.62 million
May 11, 2022 $0.0₆671
-19.40%
$286.72 million $618,379
May 10, 2022 $0.0₆832
+26.26%
$355.72 million $4.06 million