OAS Chain Historical Data

OAS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00033
-2.73%
$ -- $ 26
Apr 25, 2020 $ 0.000339
+12.88%
$ -- $ 620
Apr 24, 2020 $ 0.0003
-25.26%
$ -- $ 1,009
Apr 23, 2020 $ 0.000402
+60.69%
$ -- $ 360
Apr 22, 2020 $ 0.00025
-28.59%
$ -- $ 522
Apr 21, 2020 $ 0.000351
-26.91%
$ -- $ 583
Apr 20, 2020 $ 0.00048
-12.96%
$ -- $ 430
Apr 19, 2020 $ 0.000551
+14.88%
$ -- $ 898
Apr 18, 2020 $ 0.00048
-34.37%
$ -- $ 10
Apr 17, 2020 $ 0.000731
+82.69%
$ -- $ 1,662
Apr 16, 2020 $ 0.0004
+33.43%
$ -- $ 8
Apr 15, 2020 $ 0.0003
-37.36%
$ -- $ 7
Apr 14, 2020 $ 0.000479
-0.27%
$ -- $ 0
Apr 13, 2020 $ 0.00048
-0.43%
$ -- $ 1
Apr 12, 2020 $ 0.000482
-7.12%
$ -- $ 106
Apr 11, 2020 $ 0.000519
-0.33%
$ -- $ 8,521
Apr 10, 2020 $ 0.000521
-0.04%
$ -- $ 1,153
Apr 9, 2020 $ 0.000521
-5.23%
$ -- $ 1
Apr 8, 2020 $ 0.00055
+66.45%
$ -- $ 142
Apr 7, 2020 $ 0.00033
-37.78%
$ -- $ 12
Apr 6, 2020 $ 0.000531
-13.15%
$ -- $ 1,230
Apr 5, 2020 $ 0.000611
+1.59%
$ -- $ 11,665
Apr 4, 2020 $ 0.000602
-4.68%
$ -- $ 12,486
Apr 3, 2020 $ 0.000631
+103.34%
$ -- $ 2,471
Apr 2, 2020 $ 0.000311
-61.05%
$ -- $ 5,498
Apr 1, 2020 $ 0.000797
+12.15%
$ -- $ 1,118
Mar 31, 2020 $ 0.000711
+5.96%
$ -- $ 2,250
Mar 30, 2020 $ 0.000671
-13.05%
$ -- $ 1,694
Mar 29, 2020 $ 0.000772
-30.53%
$ -- $ 864
Mar 28, 2020 $ 0.00111
-6.17%
$ -- $ 104
Mar 27, 2020 $ 0.00118
-15.37%
$ -- $ 2,065
Mar 26, 2020 $ 0.0014
-20.27%
$ -- $ 4,896
Mar 25, 2020 $ 0.00175
+60.36%
$ -- $ 621
Mar 24, 2020 $ 0.00109
+9.25%
$ -- $ 263
Mar 23, 2020 $ 0.001
-0.92%
$ -- $ 422
Mar 22, 2020 $ 0.00101
-1.15%
$ -- $ 13
Mar 21, 2020 $ 0.00102
+2.08%
$ -- $ 200
Mar 20, 2020 $ 0.001
-4.19%
$ -- $ 96
Mar 19, 2020 $ 0.00105
+16.64%
$ -- $ 2,874
Mar 18, 2020 $ 0.000897
-12.78%
$ -- $ 159
Mar 17, 2020 $ 0.00103
-1.54%
$ -- $ 306
Mar 16, 2020 $ 0.00104
+6.52%
$ -- $ 87
Mar 15, 2020 $ 0.00098
-1.75%
$ -- $ 1
Mar 14, 2020 $ 0.000997
+94.97%
$ -- $ 3
Mar 13, 2020 $ 0.000512
-30.99%
$ -- $ 1,106
Mar 12, 2020 $ 0.000746
-17.28%
$ -- $ 3
Mar 11, 2020 $ 0.000901
-18.93%
$ -- $ 108
Mar 10, 2020 $ 0.00111
+38.70%
$ -- $ 2
Mar 9, 2020 $ 0.000802
-32.18%
$ -- $ 22
Mar 8, 2020 $ 0.00118
-2.29%
$ -- $ 228