OAS Chain Historical Data

OAS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.00121
+0.83%
$ -- $ 50
Mar 6, 2020 $ 0.0012
-0.06%
$ -- $ 1
Mar 5, 2020 $ 0.0012
+96.59%
$ -- $ 268
Mar 4, 2020 $ 0.000611
-4.66%
$ -- $ 392
Mar 3, 2020 $ 0.000641
+10.51%
$ -- $ 5
Mar 2, 2020 $ 0.00058
-16.05%
$ -- $ 625
Mar 1, 2020 $ 0.000691
-0.27%
$ -- $ 2
Feb 29, 2020 $ 0.000692
-20.50%
$ -- $ 1,644
Feb 28, 2020 $ 0.000869
-3.51%
$ -- $ 34
Feb 27, 2020 $ 0.000901
+49.76%
$ -- $ 21
Feb 26, 2020 $ 0.000601
+50.27%
$ -- $ 90
Feb 25, 2020 $ 0.0004
-86.42%
$ -- $ 323
Feb 24, 2020 $ 0.00295
-94.89%
$ -- $ 10,935
Nov 19, 2019 $ 0.0344
+160.13%
$ -- $ 11,336
Nov 18, 2019 $ 0.0132
-36.07%
$ -- $ 3,793
Nov 17, 2019 $ 0.0207
+39.64%
$ -- $ 37,234
Nov 16, 2019 $ 0.0148
-0.72%
$ -- $ 3,241
Nov 15, 2019 $ 0.0149
+18.44%
$ -- $ 7,543
Nov 14, 2019 $ 0.0126
-3.06%
$ -- $ 2,852
Nov 13, 2019 $ 0.013
+4.63%
$ -- $ 3,545
Nov 12, 2019 $ 0.0124
+15.16%
$ -- $ 2,573
Nov 11, 2019 $ 0.0108
-24.68%
$ -- $ 8,088
Nov 10, 2019 $ 0.0143
+1.49%
$ -- $ 6,081
Nov 9, 2019 $ 0.0141
+25.78%
$ -- $ 5,899
Nov 8, 2019 $ 0.0112
-5.50%
$ -- $ 3,269
Nov 7, 2019 $ 0.0119
+9.74%
$ -- $ 1,286
Nov 6, 2019 $ 0.0108
-7.82%
$ -- $ 4,500
Nov 5, 2019 $ 0.0117
+0.81%
$ -- $ 4,946
Nov 4, 2019 $ 0.0116
+1.58%
$ -- $ 2,166
Nov 3, 2019 $ 0.0115
+0.11%
$ -- $ 2,236
Nov 2, 2019 $ 0.0114
-1.34%
$ -- $ 766
Nov 1, 2019 $ 0.0116
+0.18%
$ -- $ 1,969
Oct 31, 2019 $ 0.0116
-2.84%
$ -- $ 2,251
Oct 30, 2019 $ 0.0119
+0.01%
$ -- $ 2,052
Oct 29, 2019 $ 0.0119
+8.06%
$ -- $ 2,376
Oct 28, 2019 $ 0.011
-13.28%
$ -- $ 3,880
Oct 27, 2019 $ 0.0127
+0.66%
$ -- $ 2,223
Oct 26, 2019 $ 0.0126
-11.98%
$ -- $ 2,220
Oct 25, 2019 $ 0.0143
+16.93%
$ -- $ 6,718
Oct 24, 2019 $ 0.0122
-6.35%
$ -- $ 6,061
Oct 23, 2019 $ 0.013
-6.28%
$ -- $ 893
Oct 22, 2019 $ 0.0139
+2.86%
$ -- $ 6,314
Oct 21, 2019 $ 0.0135
-10.44%
$ -- $ 5,051
Oct 20, 2019 $ 0.0151
-6.59%
$ -- $ 4,733
Oct 19, 2019 $ 0.0162
+5.91%
$ -- $ 4,537
Oct 18, 2019 $ 0.0153
-2.84%
$ -- $ 11,231
Oct 17, 2019 $ 0.0157
-0.06%
$ -- $ 14,156
Oct 16, 2019 $ 0.0157
-9.57%
$ -- $ 11,332
Oct 15, 2019 $ 0.0174
+3.43%
$ -- $ 6,821
Oct 14, 2019 $ 0.0168
-25.07%
$ -- $ 16,490