OAS Chain Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0006
+0.00%
$-- $0
Apr 3, 2022 $0.00023
+0.00%
$-- $89
Apr 2, 2022 $0.00023
+0.00%
$-- $89
Mar 20, 2022 $0.00059
+0.00%
$-- $11
Mar 19, 2022 $0.00059
+0.00%
$-- $11
Mar 17, 2022 $0.0009
+0.00%
$-- $0.1
Mar 16, 2022 $0.0009
+83.67%
$-- $0.1
Mar 15, 2022 $0.00049
+0.00%
$-- $166
Mar 11, 2022 $0.00049
+0.00%
$-- $0
Mar 10, 2022 $0.00049
+0.00%
$-- $0
Mar 1, 2022 $0.00049
+0.00%
$-- $0
Feb 28, 2022 $0.00049
+0.00%
$-- $0
Feb 15, 2022 $0.00049
+0.00%
$-- $0
Feb 14, 2022 $0.00049
+0.00%
$-- $0
Feb 10, 2022 $0.00049
+0.00%
$-- $0
Feb 9, 2022 $0.00049
+0.00%
$-- $0
Feb 7, 2022 $0.00051
+0.00%
$-- $0
Feb 6, 2022 $0.00051
+0.00%
$-- $0
Feb 4, 2022 $0.00047
+0.00%
$-- $1
Feb 3, 2022 $0.00047
-4.08%
$-- $1
Feb 2, 2022 $0.00049
+0.00%
$-- $0
Jan 29, 2022 $0.00049
+0.00%
$-- $0
Jan 28, 2022 $0.00049
-2.00%
$-- $0
Jan 27, 2022 $0.0005
+0.00%
$-- $2
Jan 22, 2022 $0.00053
+0.00%
$-- $0
Jan 21, 2022 $0.00053
+0.00%
$-- $0
Jan 19, 2022 $0.00043
+0.00%
$-- $0
Jan 18, 2022 $0.00043
+0.00%
$-- $0
Jan 15, 2022 $0.0005
+0.00%
$-- $0
Jan 14, 2022 $0.0005
+0.00%
$-- $0
Jan 13, 2022 $0.0005
+0.00%
$-- $0
Jan 12, 2022 $0.0005
+0.00%
$-- $0
Jan 10, 2022 $0.00045
+0.00%
$-- $0.1
Jan 9, 2022 $0.00045
+12.50%
$-- $0.1
Jan 8, 2022 $0.00045
+0.00%
$-- $0
Jan 7, 2022 $0.00045
+0.00%
$-- $0
Jan 5, 2022 $0.0004
+0.00%
$-- $0
Jan 4, 2022 $0.0004
+0.00%
$-- $0
Jan 3, 2022 $0.0005
+0.00%
$-- $0
Jan 2, 2022 $0.0005
+0.00%
$-- $0
Jan 1, 2022 $0.0005
+0.00%
$-- $0
Dec 31, 2021 $0.0005
+0.00%
$-- $0
Dec 30, 2021 $0.0005
+0.00%
$-- $0
Dec 29, 2021 $0.00025
+0.00%
$-- $1,073
Dec 28, 2021 $0.00025
+0.00%
$-- $1,073
Dec 27, 2021 $0.00065
+0.00%
$-- $0
Dec 26, 2021 $0.00065
+0.00%
$-- $0
Dec 25, 2021 $0.00067
+0.00%
$-- $0
Dec 24, 2021 $0.00067
+0.00%
$-- $0
Dec 22, 2021 $0.00067
+0.00%
$-- $0.1