OAS Chain Historical Data

OAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.000496
-0.90%
$-- $74
Jun 21 $0.0005
+6.38%
$-- $79
Jun 14 $0.00047
-16.16%
$-- $1,333
Jun 7 $0.00056
-13.85%
$-- $593
May 31 $0.0008
-19.96%
$-- $261
May 24 $0.00091
-25.27%
$-- $776
May 17 $0.00122
+14.93%
$-- $7,392
May 10 $0.00107
+14.25%
$-- $17,372
May 3 $0.000934
-1.58%
$-- $1,494
Apr 26 $0.000948
-2.18%
$-- $8,528
Apr 19 $0.000971
+21.53%
$-- $3,198
Apr 12 $0.000799
+29.93%
$-- $7,716
Apr 5 $0.000615
-13.79%
$-- $347
Mar 29 $0.000713
+16.77%
$-- $3,285
Mar 22 $0.00061
-23.01%
$-- $589
Mar 15 $0.000793
+20.27%
$-- $200
Mar 8 $0.000658
-24.58%
$-- $316
Mar 1 $0.000873
+22.51%
$-- $1,598
Feb 22 $0.000712
+33.52%
$-- $2,293
Feb 15 $0.000533
+4.33%
$-- $1,055
Feb 8 $0.000511
+64.12%
$-- $1,637
Feb 1 $0.000311
-38.91%
$-- $1,689
Jan 25 $0.000519
-10.95%
$-- $7
Jan 18 $0.000401
-2.20%
$-- $70
Jan 11 $0.00041
-19.84%
$-- $776
Jan 4 $0.000511
-43.23%
$-- $125
Dec 28 $0.000899
+12.41%
$-- $383
Dec 21 $0.0008
-12.04%
$-- $1,909
Dec 14 $0.00079
+51.93%
$-- $59
Dec 7 $0.00061
+11.11%
$-- $3,386
Nov 30 $0.000499
+99.55%
$-- $3,830
Nov 23 $0.00025
+13.69%
$-- $1,107
Nov 16 $0.00018
-22.18%
$-- $3
Nov 9 $0.000231
+0.41%
$-- $8
Nov 2 $0.00025
+4.21%
$-- $23
Oct 26 $0.00025
+8.70%
$-- $82
Oct 19 $0.00023
+20.99%
$-- $17
Oct 12 $0.00019
-20.81%
$-- $8
Oct 5 $0.00024
-14.35%
$-- $243
Sep 28 $0.00028
+3.73%
$-- $5
Sep 21 $0.00027
-0.01%
$-- $973
Sep 14 $0.00027
-24.93%
$-- $586
Sep 7 $0.00036
+2.66%
$-- $662
Aug 31 $0.000351
+0.28%
$-- $250
Aug 24 $0.00035
-8.14%
$-- $534
Aug 17 $0.000381
+89.46%
$-- $4,126
Aug 10 $0.000201
+11.45%
$-- $894
Aug 3 $0.000182
-54.63%
$-- $3,295
Jul 27 $0.0004
-0.35%
$-- $904
Jul 20 $0.000401
+8.11%
$-- $825