Coinranking
OAS Chain Historical Data
OAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28 | $0.000496 | -0.90% | ||
| Jun 21 | $0.0005 | +6.38% | ||
| Jun 14 | $0.00047 | -16.16% | ||
| Jun 7 | $0.00056 | -13.85% | ||
| May 31 | $0.0008 | -19.96% | ||
| May 24 | $0.00091 | -25.27% | ||
| May 17 | $0.00122 | +14.93% | ||
| May 10 | $0.00107 | +14.25% | ||
| May 3 | $0.000934 | -1.58% | ||
| Apr 26 | $0.000948 | -2.18% | ||
| Apr 19 | $0.000971 | +21.53% | ||
| Apr 12 | $0.000799 | +29.93% | ||
| Apr 5 | $0.000615 | -13.79% | ||
| Mar 29 | $0.000713 | +16.77% | ||
| Mar 22 | $0.00061 | -23.01% | ||
| Mar 15 | $0.000793 | +20.27% | ||
| Mar 8 | $0.000658 | -24.58% | ||
| Mar 1 | $0.000873 | +22.51% | ||
| Feb 22 | $0.000712 | +33.52% | ||
| Feb 15 | $0.000533 | +4.33% | ||
| Feb 8 | $0.000511 | +64.12% | ||
| Feb 1 | $0.000311 | -38.91% | ||
| Jan 25 | $0.000519 | -10.95% | ||
| Jan 18 | $0.000401 | -2.20% | ||
| Jan 11 | $0.00041 | -19.84% | ||
| Jan 4 | $0.000511 | -43.23% | ||
| Dec 28 | $0.000899 | +12.41% | ||
| Dec 21 | $0.0008 | -12.04% | ||
| Dec 14 | $0.00079 | +51.93% | ||
| Dec 7 | $0.00061 | +11.11% | ||
| Nov 30 | $0.000499 | +99.55% | ||
| Nov 23 | $0.00025 | +13.69% | ||
| Nov 16 | $0.00018 | -22.18% | ||
| Nov 9 | $0.000231 | +0.41% | ||
| Nov 2 | $0.00025 | +4.21% | ||
| Oct 26 | $0.00025 | +8.70% | ||
| Oct 19 | $0.00023 | +20.99% | ||
| Oct 12 | $0.00019 | -20.81% | ||
| Oct 5 | $0.00024 | -14.35% | ||
| Sep 28 | $0.00028 | +3.73% | ||
| Sep 21 | $0.00027 | -0.01% | ||
| Sep 14 | $0.00027 | -24.93% | ||
| Sep 7 | $0.00036 | +2.66% | ||
| Aug 31 | $0.000351 | +0.28% | ||
| Aug 24 | $0.00035 | -8.14% | ||
| Aug 17 | $0.000381 | +89.46% | ||
| Aug 10 | $0.000201 | +11.45% | ||
| Aug 3 | $0.000182 | -54.63% | ||
| Jul 27 | $0.0004 | -0.35% | ||
| Jul 20 | $0.000401 | +8.11% | ||