OAS Chain Historical Data

OAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00056
+12.04%
$ -- $ 27
Jun 12, 2021 $ 0.0005
+0.00%
$ -- $ 259
Jun 11, 2021 $ 0.000925
-0.38%
$ -- $ 0.1
Jun 10, 2021 $ 0.00093
+17.74%
$ -- $ 0.1
Jun 9, 2021 $ 0.00079
-17.72%
$ -- $ 307
Jun 8, 2021 $ 0.00096
-3.07%
$ -- $ 0
Jun 7, 2021 $ 0.00099
+52.31%
$ -- $ 0
Jun 6, 2021 $ 0.0008
-20.00%
$ -- $ 10
Jun 5, 2021 $ 0.001
+20.63%
$ -- $ 0
Jun 4, 2021 $ 0.00083
+6.41%
$ -- $ 0.1
Jun 3, 2021 $ 0.000993
-0.66%
$ -- $ 19
Jun 2, 2021 $ 0.000999
-0.12%
$ -- $ 19
Jun 1, 2021 $ 0.001
+0.00%
$ -- $ 212
May 30, 2021 $ 0.00091
-12.46%
$ -- $ 0
May 29, 2021 $ 0.00104
+11.77%
$ -- $ 13
May 28, 2021 $ 0.000929
-15.52%
$ -- $ 0
May 27, 2021 $ 0.0011
+40.80%
$ -- $ 173
May 26, 2021 $ 0.000779
-29.85%
$ -- $ 590
May 25, 2021 $ 0.00111
-10.47%
$ -- $ 0
May 24, 2021 $ 0.00124
+1.77%
$ -- $ 0
May 23, 2021 $ 0.00122
-1.71%
$ -- $ 0
May 22, 2021 $ 0.00121
-1.17%
$ -- $ 0.1
May 21, 2021 $ 0.00122
-17.58%
$ -- $ 0
May 20, 2021 $ 0.00149
+62.02%
$ -- $ 473
May 19, 2021 $ 0.000919
-40.91%
$ -- $ 17
May 18, 2021 $ 0.00156
+49.06%
$ -- $ 6,881
May 17, 2021 $ 0.00104
-1.71%
$ -- $ 22
May 16, 2021 $ 0.00107
-33.91%
$ -- $ 123
May 15, 2021 $ 0.00163
+1.18%
$ -- $ 0.1
May 14, 2021 $ 0.00161
-2.72%
$ -- $ 87
May 13, 2021 $ 0.00166
+56.96%
$ -- $ 2
May 12, 2021 $ 0.00104
-30.90%
$ -- $ 652
May 11, 2021 $ 0.00151
+72.41%
$ -- $ 16,387
May 10, 2021 $ 0.000876
-6.23%
$ -- $ 121
May 9, 2021 $ 0.000934
-0.03%
$ -- $ 1
May 8, 2021 $ 0.000934
+0.81%
$ -- $ 16
May 7, 2021 $ 0.000926
-0.07%
$ -- $ 266
May 6, 2021 $ 0.000855
-9.69%
$ -- $ 435
May 5, 2021 $ 0.000948
+11.41%
$ -- $ 0.1
May 4, 2021 $ 0.00085
-10.64%
$ -- $ 760
May 3, 2021 $ 0.000951
+0.23%
$ -- $ 16
May 2, 2021 $ 0.000948
+0.24%
$ -- $ 600
May 1, 2021 $ 0.000946
-0.16%
$ -- $ 19
Apr 30, 2021 $ 0.000947
+3.42%
$ -- $ 6,637
Apr 29, 2021 $ 0.000916
+0.01%
$ -- $ 16
Apr 28, 2021 $ 0.000915
-1.21%
$ -- $ 81
Apr 27, 2021 $ 0.000926
+0.21%
$ -- $ 64
Apr 26, 2021 $ 0.000925
-4.61%
$ -- $ 1,112
Apr 25, 2021 $ 0.000971
-0.16%
$ -- $ 76
Apr 24, 2021 $ 0.000973
+0.77%
$ -- $ 1,758