Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OAS Chain Historical Data

OAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2021 $0.000965
-1.06%
$-- $317
Apr 22, 2021 $0.000976
+27.11%
$-- $847
Apr 21, 2021 $0.000768
+1.62%
$-- $58
Apr 20, 2021 $0.000731
+0.86%
$-- $25
Apr 19, 2021 $0.000724
-9.47%
$-- $118
Apr 18, 2021 $0.000799
-17.56%
$-- $38
Apr 17, 2021 $0.000969
-0.86%
$-- $14
Apr 16, 2021 $0.000978
+36.98%
$-- $6
Apr 15, 2021 $0.000714
-24.81%
$-- $10
Apr 14, 2021 $0.000949
+18.17%
$-- $6,840
Apr 13, 2021 $0.000804
+12.85%
$-- $18
Apr 12, 2021 $0.000712
+15.81%
$-- $789
Apr 11, 2021 $0.000615
-8.63%
$-- $257
Apr 10, 2021 $0.000673
+28.63%
$-- $30
Apr 9, 2021 $0.000523
-19.75%
$-- $30
Apr 8, 2021 $0.000652
+41.24%
$-- $8
Apr 7, 2021 $0.000462
-25.86%
$-- $20
Apr 6, 2021 $0.000623
-0.05%
$-- $1
Apr 5, 2021 $0.000712
-0.09%
$-- $0
Apr 4, 2021 $0.000713
+41.90%
$-- $1,083
Apr 3, 2021 $0.000502
-19.11%
$-- $2
Apr 2, 2021 $0.000621
+1.88%
$-- $2,059
Apr 1, 2021 $0.000609
-17.64%
$-- $125
Mar 30, 2021 $0.000761
+26.57%
$-- $16
Mar 29, 2021 $0.000601
-1.49%
$-- $0.1
Mar 28, 2021 $0.00061
-1.52%
$-- $37
Mar 27, 2021 $0.00062
-11.67%
$-- $6
Mar 26, 2021 $0.000703
+12.52%
$-- $2
Mar 25, 2021 $0.000626
-24.92%
$-- $165
Mar 24, 2021 $0.000834
-1.18%
$-- $4
Mar 23, 2021 $0.000844
+36.52%
$-- $1
Mar 22, 2021 $0.000619
-21.98%
$-- $374
Mar 21, 2021 $0.000793
+21.95%
$-- $46
Mar 20, 2021 $0.00065
+6.71%
$-- $0
Mar 19, 2021 $0.000609
-0.27%
$-- $7
Mar 18, 2021 $0.000611
-22.82%
$-- $12
Mar 17, 2021 $0.000792
+28.87%
$-- $24
Mar 16, 2021 $0.000614
-25.27%
$-- $73
Mar 15, 2021 $0.000823
+24.80%
$-- $38
Mar 14, 2021 $0.000658
-16.76%
$-- $13
Mar 13, 2021 $0.00079
-7.46%
$-- $21
Mar 12, 2021 $0.000854
+29.48%
$-- $0
Mar 11, 2021 $0.000659
+1.66%
$-- $53
Mar 10, 2021 $0.000648
+2.29%
$-- $104
Mar 9, 2021 $0.000633
-27.66%
$-- $124
Mar 8, 2021 $0.000877
+0.54%
$-- $1
Mar 7, 2021 $0.000873
+40.67%
$-- $341
Mar 6, 2021 $0.00062
+3.00%
$-- $370
Mar 5, 2021 $0.000602
-16.51%
$-- $365
Mar 4, 2021 $0.000739
-0.24%
$-- $0