OAS Chain Historical Data

OAS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000741
+2.58%
$ -- $ 514
Mar 2, 2021 $ 0.000722
-17.16%
$ -- $ 0
Mar 1, 2021 $ 0.000872
+22.45%
$ -- $ 9
Feb 28, 2021 $ 0.000712
+0.75%
$ -- $ 27
Feb 27, 2021 $ 0.000707
+15.25%
$ -- $ 14
Feb 26, 2021 $ 0.000613
-3.13%
$ -- $ 476
Feb 25, 2021 $ 0.000635
+16.98%
$ -- $ 95
Feb 24, 2021 $ 0.000542
+3.45%
$ -- $ 1,118
Feb 23, 2021 $ 0.000523
-23.55%
$ -- $ 506
Feb 22, 2021 $ 0.000684
+28.33%
$ -- $ 57
Feb 21, 2021 $ 0.000533
-20.81%
$ -- $ 139
Feb 20, 2021 $ 0.000673
+42.83%
$ -- $ 56
Feb 19, 2021 $ 0.000471
-1.93%
$ -- $ 31
Feb 18, 2021 $ 0.00048
-4.71%
$ -- $ 37
Feb 17, 2021 $ 0.000504
+0.41%
$ -- $ 0
Feb 16, 2021 $ 0.000502
+0.43%
$ -- $ 123
Feb 15, 2021 $ 0.0005
-2.11%
$ -- $ 669
Feb 14, 2021 $ 0.000511
+1.66%
$ -- $ 1
Feb 13, 2021 $ 0.000503
-9.07%
$ -- $ 0
Feb 12, 2021 $ 0.000553
+17.11%
$ -- $ 976
Feb 11, 2021 $ 0.000472
-14.43%
$ -- $ 130
Feb 10, 2021 $ 0.000552
+22.65%
$ -- $ 145
Feb 9, 2021 $ 0.00045
+43.96%
$ -- $ 385
Feb 8, 2021 $ 0.000312
+0.23%
$ -- $ 0
Feb 7, 2021 $ 0.000311
+0.06%
$ -- $ 0
Feb 6, 2021 $ 0.000311
+0.20%
$ -- $ 6
Feb 5, 2021 $ 0.00031
-10.93%
$ -- $ 1,287
Feb 4, 2021 $ 0.000348
-20.50%
$ -- $ 395
Feb 3, 2021 $ 0.000438
+15.67%
$ -- $ 0.001
Feb 2, 2021 $ 0.000379
-22.53%
$ -- $ 2
Feb 1, 2021 $ 0.000489
-4.00%
$ -- $ 0.001
Jan 30, 2021 $ 0.000519
+29.86%
$ -- $ 6
Jan 29, 2021 $ 0.000399
-27.07%
$ -- $ 0
Jan 28, 2021 $ 0.000547
-4.51%
$ -- $ 0
Jan 27, 2021 $ 0.000572
+42.90%
$ -- $ 0
Jan 26, 2021 $ 0.000401
-31.22%
$ -- $ 0
Jan 24, 2021 $ 0.000401
-19.98%
$ -- $ 0
Jan 23, 2021 $ 0.000501
-10.67%
$ -- $ 0
Jan 22, 2021 $ 0.00056
-0.09%
$ -- $ 0
Jan 20, 2021 $ 0.00036
+0.01%
$ -- $ 0
Jan 19, 2021 $ 0.00036
-20.01%
$ -- $ 4
Jan 18, 2021 $ 0.00045
+9.93%
$ -- $ 65
Jan 17, 2021 $ 0.00041
-12.84%
$ -- $ 718
Jan 16, 2021 $ 0.00047
-5.81%
$ -- $ 6
Jan 15, 2021 $ 0.000499
-16.72%
$ -- $ 25
Jan 14, 2021 $ 0.000599
-16.77%
$ -- $ 0
Jan 13, 2021 $ 0.00072
+30.94%
$ -- $ 1
Jan 12, 2021 $ 0.00055
+5.67%
$ -- $ 16
Jan 11, 2021 $ 0.000521
+1.89%
$ -- $ 11
Jan 10, 2021 $ 0.000511
-15.08%
$ -- $ 0