RUBIC Historical Data

RBC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00603
+11.53%
$ 2 million $ 35,391
Nov 26, 2025 $ 0.00534
-1.62%
$ 1.79 million $ 35,328
Nov 25, 2025 $ 0.00533
-15.31%
$ 1.8 million $ 34,878
Nov 24, 2025 $ 0.0056
+4.60%
$ 2.11 million $ 35,730
Nov 23, 2025 $ 0.00506
-5.09%
$ 1.77 million $ 33,577
Nov 22, 2025 $ 0.00529
-0.43%
$ 1.75 million $ 33,884
Nov 21, 2025 $ 0.00535
-2.15%
$ 1.77 million $ 31,930
Nov 20, 2025 $ 0.00555
-6.27%
$ 1.81 million $ 35,738
Nov 19, 2025 $ 0.00593
-4.04%
$ 1.96 million $ 33,066
Nov 18, 2025 $ 0.00631
+7.11%
$ 2.09 million $ 37,615
Nov 17, 2025 $ 0.0068
-1.76%
$ 2.25 million $ 35,728
Nov 16, 2025 $ 0.00694
-4.58%
$ 2.29 million $ 35,573
Nov 15, 2025 $ 0.00725
-0.03%
$ 2.41 million $ 37,611
Nov 14, 2025 $ 0.00644
-2.17%
$ 2.41 million $ 37,532
Nov 13, 2025 $ 0.0066
-5.42%
$ 2.19 million $ 39,628
Nov 12, 2025 $ 0.0079
+12.97%
$ 2.62 million $ 41,050
Nov 11, 2025 $ 0.00696
-14.97%
$ 2.31 million $ 40,155
Nov 10, 2025 $ 0.00818
+0.08%
$ 2.71 million $ 45,984
Nov 9, 2025 $ 0.00818
+31.37%
$ 2.71 million $ 45,336
Nov 8, 2025 $ 0.00624
-3.94%
$ 2.07 million $ 41,795
Nov 7, 2025 $ 0.0065
-7.96%
$ 2.15 million $ 40,355
Nov 6, 2025 $ 0.00705
+9.43%
$ 2.34 million $ 38,899
Nov 5, 2025 $ 0.00644
-3.36%
$ 2.14 million $ 41,080
Nov 4, 2025 $ 0.00667
-12.94%
$ 2.21 million $ 40,259
Nov 3, 2025 $ 0.00768
+1.59%
$ 2.55 million $ 41,296
Nov 2, 2025 $ 0.00756
-0.53%
$ 2.5 million $ 42,829
Nov 1, 2025 $ 0.00758
+0.90%
$ 2.51 million $ 46,239
Oct 31, 2025 $ 0.00761
-10.19%
$ 2.52 million $ 46,772
Oct 30, 2025 $ 0.00847
+9.37%
$ 2.81 million $ 45,459
Oct 29, 2025 $ 0.00773
-12.59%
$ 2.56 million $ 47,716
Oct 28, 2025 $ 0.00887
-3.52%
$ 2.94 million $ 46,521
Oct 27, 2025 $ 0.00917
+7.43%
$ 3.04 million $ 48,748
Oct 26, 2025 $ 0.00855
-2.29%
$ 2.83 million $ 50,941
Oct 25, 2025 $ 0.00815
-1.69%
$ 2.7 million $ 45,094
Oct 24, 2025 $ 0.00842
+0.79%
$ 2.79 million $ 46,522
Oct 23, 2025 $ 0.00844
+10.60%
$ 2.77 million $ 46,625
Oct 22, 2025 $ 0.00855
+4.23%
$ 2.51 million $ 43,767
Oct 21, 2025 $ 0.00836
-43.46%
$ 2.73 million $ 44,313
Oct 20, 2025 $ 0.00832
-0.67%
$ 2.75 million $ 48,355
Oct 19, 2025 $ 0.00976
+3.05%
$ 3.24 million $ 49,769
Oct 18, 2025 $ 0.00937
-2.50%
$ 3.14 million $ 45,972
Oct 17, 2025 $ 0.00961
+0.00%
$ 3.19 million $ 38
Oct 16, 2025 $ 0.00961
+13.39%
$ 3.19 million $ 38
Oct 15, 2025 $ 0.00837
-12.89%
$ 2.78 million $ 48,045
Oct 14, 2025 $ 0.00961
+5.36%
$ 3.19 million $ 38
Oct 13, 2025 $ 0.0105
+15.73%
$ 3.48 million $ 49,957
Oct 12, 2025 $ 0.0103
+17.16%
$ 3.41 million $ 49,473
Oct 11, 2025 $ 0.00878
-4.73%
$ 2.91 million $ 42,572
Oct 10, 2025 $ 0.00927
-20.92%
$ 3.07 million $ 47,402
Oct 9, 2025 $ 0.00918
-16.04%
$ 3.04 million $ 51,816