Coinranking
RUBIC Historical Data
RBC
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0092 | -8.17% |
| Sep 26, 2025 | $ 0.00994 | +17.31% |
| Sep 25, 2025 | $ 0.00975 | -6.07% |
| Sep 24, 2025 | $ 0.00912 | -13.22% |
| Sep 23, 2025 | $ 0.0105 | -7.37% |
| Sep 22, 2025 | $ 0.0108 | +5.90% |
| Sep 21, 2025 | $ 0.0102 | -12.70% |
| Sep 20, 2025 | $ 0.0117 | +20.23% |
| Sep 19, 2025 | $ 0.00972 | -13.87% |
| Sep 18, 2025 | $ 0.0113 | +13.82% |
| Sep 17, 2025 | $ 0.0113 | +1.73% |
| Sep 16, 2025 | $ 0.0111 | +13.21% |
| Sep 15, 2025 | $ 0.00998 | -1.67% |
| Sep 14, 2025 | $ 0.0102 | -4.24% |
| Sep 13, 2025 | $ 0.0106 | -12.57% |
| Sep 12, 2025 | $ 0.0121 | +16.86% |
| Sep 11, 2025 | $ 0.0103 | +3.57% |
| Sep 10, 2025 | $ 0.00995 | -11.50% |
| Sep 9, 2025 | $ 0.00995 | -0.60% |
| Sep 8, 2025 | $ 0.0101 | -0.55% |
| Sep 7, 2025 | $ 0.0101 | -10.92% |
| Sep 6, 2025 | $ 0.00996 | +0.51% |
| Sep 5, 2025 | $ 0.00995 | +0.23% |
| Sep 4, 2025 | $ 0.0114 | -2.55% |
| Sep 3, 2025 | $ 0.0116 | +2.62% |
| Sep 2, 2025 | $ 0.0112 | +13.00% |
| Sep 1, 2025 | $ 0.0112 | +10.00% |
| Aug 31, 2025 | $ 0.0115 | +1.29% |
| Aug 30, 2025 | $ 0.0114 | +0.58% |
| Aug 29, 2025 | $ 0.0114 | +9.74% |
| Aug 28, 2025 | $ 0.0118 | +14.08% |
| Aug 27, 2025 | $ 0.0105 | -13.92% |
| Aug 26, 2025 | $ 0.0108 | +6.52% |
| Aug 25, 2025 | $ 0.0116 | +56.76% |
| Aug 24, 2025 | $ 0.00739 | -34.66% |
| Aug 23, 2025 | $ 0.0113 | +0.00% |
| Aug 22, 2025 | $ 0.0113 | +10.02% |
| Aug 21, 2025 | $ 0.0103 | +0.00% |
| Aug 20, 2025 | $ 0.0103 | +0.00% |
| Aug 19, 2025 | $ 0.0103 | +0.00% |
| Aug 18, 2025 | $ 0.0103 | +0.00% |
| Aug 17, 2025 | $ 0.0103 | +0.00% |
| Aug 16, 2025 | $ 0.0103 | -0.77% |
| Aug 15, 2025 | $ 0.0104 | -8.11% |
| Aug 14, 2025 | $ 0.0113 | -4.02% |
| Aug 13, 2025 | $ 0.0118 | +3.86% |
| Aug 12, 2025 | $ 0.0114 | +8.09% |
| Aug 11, 2025 | $ 0.0106 | -1.25% |
| Aug 10, 2025 | $ 0.0107 | -0.77% |
| Aug 9, 2025 | $ 0.0107 | +4.86% |