Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUBIC Historical Data

RBC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00623
-4.41%
$2.08 million $40,200
Jan 15, 2026 $0.00642
+0.73%
$2.15 million $41,765
Jan 14, 2026 $0.0063
+14.11%
$2.11 million $40,187
Jan 13, 2026 $0.0063
+5.90%
$2.11 million $37,216
Jan 12, 2026 $0.00524
-12.32%
$1.75 million $36,408
Jan 11, 2026 $0.00524
+0.46%
$1.75 million $36,550
Jan 10, 2026 $0.00587
+12.56%
$1.96 million $37,590
Jan 9, 2026 $0.0052
-14.49%
$1.74 million $36,681
Jan 8, 2026 $0.00608
+12.03%
$2.03 million $36,254
Jan 7, 2026 $0.00611
-4.55%
$2.04 million $37,285
Jan 6, 2026 $0.00569
-0.22%
$1.9 million $40,794
Jan 5, 2026 $0.00572
-9.66%
$1.91 million $38,617
Jan 4, 2026 $0.00632
-0.34%
$2.12 million $37,836
Jan 3, 2026 $0.00631
+15.02%
$2.11 million $35,370
Jan 2, 2026 $0.0055
+2.44%
$1.84 million $36,397
Jan 1, 2026 $0.00535
-0.95%
$1.79 million $33,786
Dec 31, 2025 $0.00535
+9.04%
$1.79 million $34,164
Dec 30, 2025 $0.00549
+13.31%
$1.84 million $35,100
Dec 29, 2025 $0.00481
-2.47%
$1.62 million $35,181
Dec 28, 2025 $0.00487
-10.37%
$1.62 million $34,382
Dec 27, 2025 $0.00545
+12.39%
$1.82 million $33,375
Dec 26, 2025 $0.00486
+1.75%
$1.62 million $34,922
Dec 25, 2025 $0.0048
-12.88%
$1.61 million $33,145
Dec 24, 2025 $0.00546
+10.86%
$1.84 million $34,940
Dec 23, 2025 $0.00485
-2.47%
$1.65 million $35,796
Dec 22, 2025 $0.0049
-1.41%
$1.64 million $36,342
Dec 21, 2025 $0.00489
+1.29%
$1.66 million $33,352
Dec 20, 2025 $0.00482
-0.44%
$1.61 million $36,121
Dec 19, 2025 $0.00481
-7.21%
$1.63 million $35,586
Dec 18, 2025 $0.00514
+12.15%
$1.74 million $32,367
Dec 17, 2025 $0.0052
-4.35%
$1.74 million $34,551
Dec 16, 2025 $0.00481
-1.61%
$1.61 million $33,122
Dec 15, 2025 $0.00484
-4.78%
$1.63 million $32,007
Dec 14, 2025 $0.00506
-1.51%
$1.69 million $34,897
Dec 13, 2025 $0.00512
-1.99%
$1.74 million $39,277
Dec 12, 2025 $0.00521
-18.23%
$1.74 million $35,166
Dec 11, 2025 $0.00635
-2.92%
$2.12 million $36,617
Dec 10, 2025 $0.00654
+14.49%
$2.19 million $38,811
Dec 9, 2025 $0.00573
-5.97%
$1.9 million $42,934
Dec 8, 2025 $0.0061
-1.61%
$2.02 million $37,741
Dec 7, 2025 $0.00617
-0.86%
$2.04 million $34,709
Dec 6, 2025 $0.00622
+4.23%
$2.06 million $34,751
Dec 5, 2025 $0.00597
+7.21%
$1.98 million $33,536
Dec 4, 2025 $0.00552
-1.30%
$1.83 million $38,201
Dec 3, 2025 $0.00553
-7.25%
$1.83 million $36,808
Dec 2, 2025 $0.00531
+9.48%
$1.76 million $36,011
Dec 1, 2025 $0.00491
-6.47%
$1.63 million $33,066
Nov 30, 2025 $0.00524
-0.71%
$1.74 million $34,213
Nov 29, 2025 $0.00597
+11.40%
$1.98 million $34,790
Nov 28, 2025 $0.00542
+0.70%
$1.77 million $35,217