Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUBIC Historical Data

RBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.00603
+11.53%
$2 million $35,391
Nov 26, 2025 $0.00534
-1.62%
$1.79 million $35,328
Nov 25, 2025 $0.00533
-15.31%
$1.8 million $34,878
Nov 24, 2025 $0.0056
+4.60%
$2.11 million $35,730
Nov 23, 2025 $0.00506
-5.09%
$1.77 million $33,577
Nov 22, 2025 $0.00529
-0.43%
$1.75 million $33,884
Nov 21, 2025 $0.00535
-2.15%
$1.77 million $31,930
Nov 20, 2025 $0.00555
-6.27%
$1.81 million $35,738
Nov 19, 2025 $0.00593
-4.04%
$1.96 million $33,066
Nov 18, 2025 $0.00631
+7.11%
$2.09 million $37,615
Nov 17, 2025 $0.0068
-1.76%
$2.25 million $35,728
Nov 16, 2025 $0.00694
-4.58%
$2.29 million $35,573
Nov 15, 2025 $0.00725
-0.03%
$2.41 million $37,611
Nov 14, 2025 $0.00644
-2.17%
$2.41 million $37,532
Nov 13, 2025 $0.0066
-5.42%
$2.19 million $39,628
Nov 12, 2025 $0.0079
+12.97%
$2.62 million $41,050
Nov 11, 2025 $0.00696
-14.97%
$2.31 million $40,155
Nov 10, 2025 $0.00818
+0.08%
$2.71 million $45,984
Nov 9, 2025 $0.00818
+31.37%
$2.71 million $45,336
Nov 8, 2025 $0.00624
-3.94%
$2.07 million $41,795
Nov 7, 2025 $0.0065
-7.96%
$2.15 million $40,355
Nov 6, 2025 $0.00705
+9.43%
$2.34 million $38,899
Nov 5, 2025 $0.00644
-3.36%
$2.14 million $41,080
Nov 4, 2025 $0.00667
-12.94%
$2.21 million $40,259
Nov 3, 2025 $0.00768
+1.59%
$2.55 million $41,296
Nov 2, 2025 $0.00756
-0.53%
$2.5 million $42,829
Nov 1, 2025 $0.00758
+0.90%
$2.51 million $46,239
Oct 31, 2025 $0.00761
-10.19%
$2.52 million $46,772
Oct 30, 2025 $0.00847
+9.37%
$2.81 million $45,459
Oct 29, 2025 $0.00773
-12.59%
$2.56 million $47,716
Oct 28, 2025 $0.00887
-3.52%
$2.94 million $46,521
Oct 27, 2025 $0.00917
+7.43%
$3.04 million $48,748
Oct 26, 2025 $0.00855
-2.29%
$2.83 million $50,941
Oct 25, 2025 $0.00815
-1.69%
$2.7 million $45,094
Oct 24, 2025 $0.00842
+0.79%
$2.79 million $46,522
Oct 23, 2025 $0.00844
+10.60%
$2.77 million $46,625
Oct 22, 2025 $0.00855
+4.23%
$2.51 million $43,767
Oct 21, 2025 $0.00836
-43.46%
$2.73 million $44,313
Oct 20, 2025 $0.00832
-0.67%
$2.75 million $48,355
Oct 19, 2025 $0.00976
+3.05%
$3.24 million $49,769
Oct 18, 2025 $0.00937
-2.50%
$3.14 million $45,972
Oct 17, 2025 $0.00961
+0.00%
$3.19 million $38
Oct 16, 2025 $0.00961
+13.39%
$3.19 million $38
Oct 15, 2025 $0.00837
-12.89%
$2.78 million $48,045
Oct 14, 2025 $0.00961
+5.36%
$3.19 million $38
Oct 13, 2025 $0.0105
+15.73%
$3.48 million $49,957
Oct 12, 2025 $0.0103
+17.16%
$3.41 million $49,473
Oct 11, 2025 $0.00878
-4.73%
$2.91 million $42,572
Oct 10, 2025 $0.00927
-20.92%
$3.07 million $47,402
Oct 9, 2025 $0.00918
-16.04%
$3.04 million $51,816