Chesapeake Energy Corp Historical Data

CHK Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 14
+6.29%
$ 22.18 million $ 170,458
May 20, 2020 $ 13.17
+13.20%
$ 20.87 million $ 5,794
May 19, 2020 $ 11.63
-6.40%
$ 18.44 million $ 25,815
May 18, 2020 $ 12.43
+15.86%
$ 19.7 million $ 43,297
May 17, 2020 $ 10.73
-0.10%
$ 17 million $ 14,656
May 16, 2020 $ 10.74
-0.14%
$ 17.02 million $ 14,670
May 15, 2020 $ 10.75
+25.44%
$ 17.04 million $ 14,690
May 14, 2020 $ 8.57
-10.56%
$ 13.59 million $ 6,969
May 13, 2020 $ 9.58
-11.61%
$ 15.19 million $ 4,083
May 12, 2020 $ 10.84
-15.41%
$ 17.18 million $ 14,552
May 11, 2020 $ 12.82
-1.12%
$ 20.32 million $ 26
Download