Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chesapeake Energy Corp Historical Data

CHK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2020 $14
+6.29%
$22.18 million $170,458
May 20, 2020 $13.17
+13.20%
$20.87 million $5,794
May 19, 2020 $11.63
-6.40%
$18.44 million $25,815
May 18, 2020 $12.43
+15.86%
$19.7 million $43,297
May 17, 2020 $10.73
-0.10%
$17 million $14,656
May 16, 2020 $10.74
-0.14%
$17.02 million $14,670
May 15, 2020 $10.75
+25.44%
$17.04 million $14,690
May 14, 2020 $8.57
-10.56%
$13.59 million $6,969
May 13, 2020 $9.58
-11.61%
$15.19 million $4,083
May 12, 2020 $10.84
-15.41%
$17.18 million $14,552
May 11, 2020 $12.82
-1.12%
$20.32 million $26
Download