GoNetwork Historical Data

GOT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00387
+119.99%
$ -- $ 23,121
Sep 13, 2020 $ 0.00176
+21.47%
$ -- $ 8,391
Sep 12, 2020 $ 0.00145
-19.88%
$ -- $ 17,355
Sep 11, 2020 $ 0.00181
+3.82%
$ -- $ 19,642
Sep 10, 2020 $ 0.00174
+0.47%
$ -- $ 15,686
Sep 9, 2020 $ 0.00173
+9.03%
$ -- $ 18,198
Sep 8, 2020 $ 0.00159
-2.45%
$ -- $ 26,952
Sep 7, 2020 $ 0.00163
-4.82%
$ -- $ 27,559
Sep 6, 2020 $ 0.00171
+5.66%
$ -- $ 25,878
Sep 5, 2020 $ 0.00161
-38.74%
$ -- $ 36,491
Sep 4, 2020 $ 0.00264
+0.77%
$ -- $ 36,281
Sep 3, 2020 $ 0.00262
-17.25%
$ -- $ 35,252
Sep 2, 2020 $ 0.00317
-0.37%
$ -- $ 51,298
Sep 1, 2020 $ 0.00318
+11.04%
$ -- $ 35,774
Aug 31, 2020 $ 0.00287
+4.60%
$ -- $ 24,010
Aug 30, 2020 $ 0.00274
+3.86%
$ -- $ 22,060
Aug 29, 2020 $ 0.00264
+0.90%
$ -- $ 17,525
Aug 28, 2020 $ 0.00261
+3.00%
$ -- $ 20,031
Aug 27, 2020 $ 0.00254
-0.72%
$ -- $ 25,889
Aug 26, 2020 $ 0.00256
+1.89%
$ -- $ 22,899
Aug 25, 2020 $ 0.00251
-5.09%
$ -- $ 27,736
Aug 24, 2020 $ 0.00265
+2.05%
$ -- $ 23,038
Aug 23, 2020 $ 0.00259
-2.07%
$ -- $ 20,403
Aug 22, 2020 $ 0.00265
-27.74%
$ -- $ 21,175
Aug 21, 2020 $ 0.00366
-7.58%
$ -- $ 36,779
Aug 20, 2020 $ 0.00397
+0.80%
$ -- $ 26,210
Aug 19, 2020 $ 0.00393
-3.74%
$ -- $ 43,700
Aug 18, 2020 $ 0.00409
-1.06%
$ -- $ 48,654
Aug 17, 2020 $ 0.00413
-0.69%
$ -- $ 57,365
Aug 16, 2020 $ 0.00416
+4.19%
$ -- $ 18,516
Aug 15, 2020 $ 0.00399
-3.47%
$ -- $ 21,543
Aug 14, 2020 $ 0.00414
+1.42%
$ -- $ 24,826
Aug 13, 2020 $ 0.00408
+4.80%
$ -- $ 27,954
Aug 12, 2020 $ 0.0039
+3.18%
$ -- $ 362,057
Aug 11, 2020 $ 0.00378
-4.24%
$ -- $ 2.7 million
Aug 10, 2020 $ 0.00394
+0.25%
$ -- $ 2.51 million
Aug 9, 2020 $ 0.00393
-24.43%
$ -- $ 1.97 million
Aug 8, 2020 $ 0.00518
+4.05%
$ -- $ 2 million
Aug 7, 2020 $ 0.00498
-3.79%
$ -- $ 3.17 million
Aug 6, 2020 $ 0.00518
-2.07%
$ -- $ 2.43 million
Aug 5, 2020 $ 0.00529
+16.73%
$ -- $ 1.72 million
Aug 4, 2020 $ 0.00453
+0.82%
$ -- $ 2.56 million
Aug 3, 2020 $ 0.0045
+4.10%
$ -- $ 2.79 million
Aug 2, 2020 $ 0.00432
-5.15%
$ -- $ 3.95 million
Aug 1, 2020 $ 0.00455
+12.91%
$ -- $ 3.4 million
Jul 31, 2020 $ 0.00403
+3.45%
$ -- $ 2.46 million
Jul 30, 2020 $ 0.0039
+4.16%
$ -- $ 2.32 million
Jul 29, 2020 $ 0.00374
+1.35%
$ -- $ 3.18 million
Jul 28, 2020 $ 0.00369
-6.99%
$ -- $ 4.27 million
Jul 27, 2020 $ 0.00396
+1.63%
$ -- $ 3.55 million