GoNetwork Historical Data

GOT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0039
+1.99%
$ -- $ 1.82 million
Jul 25, 2020 $ 0.00382
-0.40%
$ -- $ 8,201
Jul 24, 2020 $ 0.00383
+2.43%
$ -- $ 789,321
Jul 23, 2020 $ 0.00374
+3.74%
$ -- $ 280,232
Jul 22, 2020 $ 0.0036
+1.77%
$ -- $ 216,878
Jul 21, 2020 $ 0.00354
-0.56%
$ -- $ 13,153
Jul 20, 2020 $ 0.00356
-1.00%
$ -- $ 1.52 million
Jul 19, 2020 $ 0.0036
+1.20%
$ -- $ 1.63 million
Jul 18, 2020 $ 0.00355
+1.43%
$ -- $ 811,049
Jul 17, 2020 $ 0.0035
+10.27%
$ -- $ 491,984
Jul 16, 2020 $ 0.00318
-11.91%
$ -- $ 8,732
Jul 15, 2020 $ 0.00361
-0.62%
$ -- $ 314,853
Jul 14, 2020 $ 0.00363
+0.18%
$ -- $ 467,783
Jul 13, 2020 $ 0.00363
+36.89%
$ -- $ 1.67 million
Jul 12, 2020 $ 0.00265
+3.09%
$ -- $ 303,099
Jul 11, 2020 $ 0.00257
+0.88%
$ -- $ 923,588
Jul 10, 2020 $ 0.00255
-0.63%
$ -- $ 1.22 million
Jul 9, 2020 $ 0.00256
-1.62%
$ -- $ 2.14 million
Jul 8, 2020 $ 0.0026
+0.21%
$ -- $ 891,412
Jul 7, 2020 $ 0.0026
-0.90%
$ -- $ 1.34 million
Jul 6, 2020 $ 0.00262
+28.60%
$ -- $ 1.39 million
Jul 5, 2020 $ 0.00204
-0.42%
$ -- $ 515,081
Jul 4, 2020 $ 0.00204
+1.72%
$ -- $ 1.48 million
Jul 3, 2020 $ 0.00201
-1.05%
$ -- $ 1.83 million
Jul 2, 2020 $ 0.00203
-2.46%
$ -- $ 979,798
Jul 1, 2020 $ 0.00208
-1.00%
$ -- $ 643,391
Jun 30, 2020 $ 0.0021
-1.64%
$ -- $ 1.11 million
Jun 29, 2020 $ 0.00214
+1.73%
$ -- $ 1.15 million
Jun 28, 2020 $ 0.0021
+1.91%
$ -- $ 330,172
Jun 27, 2020 $ 0.00206
-3.59%
$ -- $ 879,059
Jun 26, 2020 $ 0.00214
-0.81%
$ -- $ 685,560
Jun 25, 2020 $ 0.00216
-2.15%
$ -- $ 513,869
Jun 24, 2020 $ 0.0022
-3.32%
$ -- $ 1.03 million
Jun 23, 2020 $ 0.00228
-2.02%
$ -- $ 627,127
Jun 22, 2020 $ 0.00233
+4.86%
$ -- $ 967,185
Jun 21, 2020 $ 0.00222
+8.73%
$ -- $ 2,501
Jun 20, 2020 $ 0.00204
-0.74%
$ -- $ 438,034
Jun 19, 2020 $ 0.00205
+14.07%
$ -- $ 558,472
Jun 18, 2020 $ 0.0018
+0.81%
$ -- $ 463,043
Jun 17, 2020 $ 0.00179
-12.78%
$ -- $ 1.21 million
Jun 16, 2020 $ 0.00205
+23.11%
$ -- $ 108,253
Jun 15, 2020 $ 0.00166
-20.76%
$ -- $ 1.56 million
Jun 14, 2020 $ 0.0021
-33.37%
$ -- $ 757,654
Jun 13, 2020 $ 0.00315
+0.65%
$ -- $ 787,558
Jun 12, 2020 $ 0.00313
+6.82%
$ -- $ 1.25 million
Jun 11, 2020 $ 0.00293
+0.23%
$ -- $ 3.16 million
Jun 10, 2020 $ 0.00293
-12.57%
$ -- $ 1.41 million
Jun 9, 2020 $ 0.00335
-0.99%
$ -- $ 1.41 million
Jun 8, 2020 $ 0.00338
-2.22%
$ -- $ 821,842
Jun 7, 2020 $ 0.00346
+2.13%
$ -- $ 1.28 million