GoNetwork Historical Data

GOT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00338
+16.83%
$ -- $ 73,483
Jun 5, 2020 $ 0.0029
-2.08%
$ -- $ 7,239
Jun 4, 2020 $ 0.00296
-11.26%
$ -- $ 326,945
Jun 3, 2020 $ 0.00334
+9.18%
$ -- $ 830,937
Jun 2, 2020 $ 0.00305
+13.22%
$ -- $ 3.95 million
Jun 1, 2020 $ 0.0027
-2.90%
$ -- $ 16,603
May 31, 2020 $ 0.00278
-4.66%
$ -- $ 3.69 million
May 30, 2020 $ 0.00291
+10.44%
$ -- $ 3.22 million
May 29, 2020 $ 0.00264
+0.65%
$ -- $ 2.25 million
May 28, 2020 $ 0.00262
+12.63%
$ -- $ 1.82 million
May 27, 2020 $ 0.00232
-7.91%
$ -- $ 1.55 million
May 26, 2020 $ 0.00252
+14.08%
$ -- $ 1.27 million
May 25, 2020 $ 0.00221
-0.48%
$ -- $ 1.35 million
May 24, 2020 $ 0.00223
-5.96%
$ -- $ 1.56 million
May 23, 2020 $ 0.00237
+11.86%
$ -- $ 1.4 million
May 22, 2020 $ 0.00212
+6.67%
$ -- $ 581
May 21, 2020 $ 0.00199
-5.26%
$ -- $ 1.84 million
May 20, 2020 $ 0.0021
+0.19%
$ -- $ 1.52 million
May 19, 2020 $ 0.00209
-31.57%
$ -- $ 1.67 million
May 18, 2020 $ 0.00306
+4.17%
$ -- $ 3.49 million
May 17, 2020 $ 0.00293
+0.35%
$ -- $ 3,574
May 16, 2020 $ 0.00293
-16.25%
$ -- $ 3.75 million
May 15, 2020 $ 0.00349
+29.11%
$ -- $ 3.41 million
May 14, 2020 $ 0.00271
-31.39%
$ -- $ 3.32 million
May 13, 2020 $ 0.00395
+8.23%
$ -- $ 2.56 million
May 12, 2020 $ 0.00364
+7.70%
$ -- $ 2.71 million
May 11, 2020 $ 0.00338
-3.64%
$ -- $ 5.03 million
May 10, 2020 $ 0.00351
-10.56%
$ -- $ 6.64 million
May 9, 2020 $ 0.00392
+9.06%
$ -- $ 4.58 million
May 8, 2020 $ 0.0036
+2.84%
$ -- $ 3.88 million
May 7, 2020 $ 0.0035
+5.00%
$ -- $ 1.54 million
May 6, 2020 $ 0.00334
+43.40%
$ -- $ 3.19 million
May 5, 2020 $ 0.00233
-1.92%
$ -- $ 2.24 million
May 4, 2020 $ 0.00238
-1.50%
$ -- $ 5.29 million
May 3, 2020 $ 0.00242
+3.07%
$ -- $ 5.86 million
May 2, 2020 $ 0.00234
-18.92%
$ -- $ 3.77 million
May 1, 2020 $ 0.00289
-26.68%
$ -- $ 32,043
Apr 30, 2020 $ 0.00394
-7.55%
$ -- $ 9.44 million
Apr 29, 2020 $ 0.00426
+9.40%
$ -- $ 8.95 million
Apr 28, 2020 $ 0.0039
+0.29%
$ -- $ 3.57 million
Apr 27, 2020 $ 0.00389
-0.12%
$ -- $ 7.25 million
Apr 26, 2020 $ 0.00389
+0.92%
$ -- $ 3.53 million
Apr 25, 2020 $ 0.00385
+4.12%
$ -- $ 3.51 million
Apr 24, 2020 $ 0.0037
+1.17%
$ -- $ 3.59 million
Apr 23, 2020 $ 0.00366
-1.17%
$ -- $ 4.49 million
Apr 22, 2020 $ 0.0037
+3.43%
$ -- $ 3.23 million
Apr 21, 2020 $ 0.00358
-0.32%
$ -- $ 3.22 million
Apr 20, 2020 $ 0.00359
-5.22%
$ -- $ 5.32 million
Apr 19, 2020 $ 0.00378
-6.40%
$ -- $ 3.79 million
Apr 18, 2020 $ 0.00404
+5.17%
$ -- $ 3.14 million