GoNetwork Historical Data

GOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00384
+1.62%
$ -- $ 3.42 million
Apr 16, 2020 $ 0.00378
+11.72%
$ -- $ 5.44 million
Apr 15, 2020 $ 0.00338
-7.71%
$ -- $ 2.64 million
Apr 14, 2020 $ 0.00367
+17.70%
$ -- $ 2.31 million
Apr 13, 2020 $ 0.00311
-1.77%
$ -- $ 4.06 million
Apr 12, 2020 $ 0.00317
+0.36%
$ -- $ 2.81 million
Apr 11, 2020 $ 0.00316
+0.88%
$ -- $ 3.05 million
Apr 10, 2020 $ 0.00313
-9.83%
$ -- $ 4.96 million
Apr 9, 2020 $ 0.00347
-12.60%
$ -- $ 3.4 million
Apr 8, 2020 $ 0.00397
+6.75%
$ -- $ 5.53 million
Apr 7, 2020 $ 0.00372
+10.67%
$ -- $ 7.57 million
Apr 6, 2020 $ 0.00336
-10.25%
$ -- $ 6.53 million
Apr 5, 2020 $ 0.00375
-3.04%
$ -- $ 5.69 million
Apr 4, 2020 $ 0.00387
+4.27%
$ -- $ 4.24 million
Apr 3, 2020 $ 0.00371
+0.78%
$ -- $ 4.86 million
Apr 2, 2020 $ 0.00367
+3.13%
$ -- $ 5.94 million
Apr 1, 2020 $ 0.00356
+3.61%
$ -- $ 2.59 million
Mar 31, 2020 $ 0.00344
-0.64%
$ -- $ 2.53 million
Mar 30, 2020 $ 0.00347
+0.81%
$ -- $ 1.91 million
Mar 29, 2020 $ 0.00344
+63.03%
$ -- $ 454,989
Mar 28, 2020 $ 0.00211
-0.51%
$ -- $ 4.76 million
Mar 27, 2020 $ 0.00212
-4.74%
$ -- $ 4.52 million
Mar 26, 2020 $ 0.00223
+1.55%
$ -- $ 4.98 million
Mar 25, 2020 $ 0.00219
+3.33%
$ -- $ 6.85 million
Mar 24, 2020 $ 0.00212
+1.99%
$ -- $ 9.08 million
Mar 23, 2020 $ 0.00208
+10.77%
$ -- $ 9.48 million
Mar 22, 2020 $ 0.00188
-7.49%
$ -- $ 8.52 million
Mar 21, 2020 $ 0.00203
+0.12%
$ -- $ 3.95 million
Mar 20, 2020 $ 0.00202
+0.04%
$ -- $ 605,307
Mar 19, 2020 $ 0.00202
+15.65%
$ -- $ 3.9 million
Mar 18, 2020 $ 0.00175
-6.45%
$ -- $ 8.61 million
Mar 17, 2020 $ 0.00187
+5.94%
$ -- $ 7.55 million
Mar 16, 2020 $ 0.00176
-13.47%
$ -- $ 7.62 million
Mar 15, 2020 $ 0.00204
+27.80%
$ -- $ 3.34 million
Mar 14, 2020 $ 0.0016
-6.72%
$ -- $ 1.75 million
Mar 13, 2020 $ 0.0017
-9.63%
$ -- $ 12.45 million
Mar 12, 2020 $ 0.00189
-48.44%
$ -- $ 6.08 million
Mar 11, 2020 $ 0.00366
+0.13%
$ -- $ 5.05 million
Mar 10, 2020 $ 0.00365
-4.04%
$ -- $ 4.26 million
Mar 9, 2020 $ 0.00379
+1.13%
$ -- $ 6.04 million
Mar 8, 2020 $ 0.00375
-15.89%
$ -- $ 6.18 million
Mar 7, 2020 $ 0.00446
-2.75%
$ -- $ 4.54 million
Mar 6, 2020 $ 0.00458
+0.92%
$ -- $ 3.54 million
Mar 5, 2020 $ 0.00453
-8.70%
$ -- $ 4.09 million
Mar 4, 2020 $ 0.00495
+0.06%
$ -- $ 3.15 million
Mar 3, 2020 $ 0.00495
-3.11%
$ -- $ 3.92 million
Mar 2, 2020 $ 0.00511
+5.61%
$ -- $ 5.15 million
Mar 1, 2020 $ 0.00484
-0.21%
$ -- $ 5.14 million
Feb 29, 2020 $ 0.00486
-0.93%
$ -- $ 3.66 million
Feb 28, 2020 $ 0.00491
+3.43%
$ -- $ 701,266