GoNetwork Historical Data

GOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00472
-8.76%
$ -- $ 871,500
Feb 26, 2020 $ 0.00518
-9.08%
$ -- $ 1.17 million
Feb 25, 2020 $ 0.00572
-6.52%
$ -- $ 452,973
Feb 24, 2020 $ 0.00612
-3.11%
$ -- $ 406,028
Feb 23, 2020 $ 0.00631
+4.31%
$ -- $ 264,008
Feb 22, 2020 $ 0.00605
-0.97%
$ -- $ 224,081
Feb 21, 2020 $ 0.00611
+1.31%
$ -- $ 417,749
Feb 20, 2020 $ 0.00603
-0.72%
$ -- $ 703,612
Feb 19, 2020 $ 0.00608
-8.41%
$ -- $ 1.16 million
Feb 18, 2020 $ 0.00663
+3.27%
$ -- $ 797,459
Feb 17, 2020 $ 0.00642
-14.90%
$ -- $ 955,158
Feb 16, 2020 $ 0.00756
+34.66%
$ -- $ 2.02 million
Feb 15, 2020 $ 0.00561
-22.05%
$ -- $ 1.74 million
Feb 14, 2020 $ 0.0072
-10.01%
$ -- $ 917,647
Feb 13, 2020 $ 0.008
+1.24%
$ -- $ 1.14 million
Feb 12, 2020 $ 0.0079
-1.94%
$ -- $ 678,919
Feb 11, 2020 $ 0.00806
-17.32%
$ -- $ 354,838
Feb 10, 2020 $ 0.00975
+58.38%
$ -- $ 555,618
Feb 9, 2020 $ 0.00616
+7.50%
$ -- $ 344,190
Feb 8, 2020 $ 0.00573
-17.46%
$ -- $ 385,194
Feb 7, 2020 $ 0.00695
+7.17%
$ -- $ 584,891
Feb 6, 2020 $ 0.00649
+8.02%
$ -- $ 634,708
Feb 5, 2020 $ 0.00601
+35.14%
$ -- $ 515,283
Feb 4, 2020 $ 0.00445
-10.02%
$ -- $ 300,266
Feb 3, 2020 $ 0.00495
+16.07%
$ -- $ 440,074
Feb 2, 2020 $ 0.00426
-18.00%
$ -- $ 428,797
Feb 1, 2020 $ 0.0052
+2.19%
$ -- $ 226,244
Jan 31, 2020 $ 0.00508
-2.79%
$ -- $ 955,213
Jan 30, 2020 $ 0.00523
+5.53%
$ -- $ 597,192
Jan 29, 2020 $ 0.00496
-3.08%
$ -- $ 556,878
Jan 28, 2020 $ 0.00512
-10.23%
$ -- $ 719,631
Jan 27, 2020 $ 0.0057
+2.15%
$ -- $ 406,201
Jan 26, 2020 $ 0.00558
+3.67%
$ -- $ 55,872
Jan 25, 2020 $ 0.00538
-0.75%
$ -- $ 96,860
Jan 24, 2020 $ 0.00542
-0.48%
$ -- $ 355,652
Jan 23, 2020 $ 0.00545
-2.71%
$ -- $ 444,872
Jan 22, 2020 $ 0.0056
-1.04%
$ -- $ 153,511
Jan 21, 2020 $ 0.00566
+5.66%
$ -- $ 213,680
Jan 20, 2020 $ 0.00536
-7.68%
$ -- $ 219,128
Jan 19, 2020 $ 0.00581
+13.75%
$ -- $ 335,108
Jan 18, 2020 $ 0.00511
-26.92%
$ -- $ 217,351
Jan 17, 2020 $ 0.007
+4.20%
$ -- $ 315,321
Jan 16, 2020 $ 0.00672
-1.81%
$ -- $ 320,057
Jan 15, 2020 $ 0.00684
+0.02%
$ -- $ 703,218
Jan 14, 2020 $ 0.00684
+14.16%
$ -- $ 494,111
Jan 13, 2020 $ 0.006
+0.04%
$ -- $ 64,994
Jan 12, 2020 $ 0.00599
+2.49%
$ -- $ 144,420
Jan 11, 2020 $ 0.00584
-2.38%
$ -- $ 207,737
Jan 10, 2020 $ 0.00599
+0.99%
$ -- $ 120,825
Jan 9, 2020 $ 0.00593
-6.13%
$ -- $ 118,724