GoNetwork Historical Data

GOT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00632
-2.78%
$ -- $ 239,083
Jan 7, 2020 $ 0.0065
+0.27%
$ -- $ 289,648
Jan 6, 2020 $ 0.00648
+5.86%
$ -- $ 173,508
Jan 5, 2020 $ 0.00612
-9.05%
$ -- $ 117,871
Jan 4, 2020 $ 0.00673
-1.76%
$ -- $ 70,446
Jan 3, 2020 $ 0.00685
+5.13%
$ -- $ 161,797
Jan 2, 2020 $ 0.00652
-2.42%
$ -- $ 232,172
Jan 1, 2020 $ 0.00668
-0.08%
$ -- $ 124,760
Dec 31, 2019 $ 0.00668
-7.64%
$ -- $ 129,538
Dec 30, 2019 $ 0.00724
-0.77%
$ -- $ 177,390
Dec 29, 2019 $ 0.00729
+12.00%
$ -- $ 92,340
Dec 28, 2019 $ 0.00651
+0.31%
$ -- $ 116,974
Dec 27, 2019 $ 0.00649
-2.12%
$ -- $ 149,242
Dec 26, 2019 $ 0.00663
-0.30%
$ -- $ 159,619
Dec 25, 2019 $ 0.00665
-13.16%
$ -- $ 228,213
Dec 24, 2019 $ 0.00765
-3.52%
$ -- $ 257,347
Dec 23, 2019 $ 0.00793
-1.96%
$ -- $ 371,007
Dec 22, 2019 $ 0.00809
+3.97%
$ -- $ 267,285
Dec 21, 2019 $ 0.00778
+1.09%
$ -- $ 142,162
Dec 20, 2019 $ 0.0077
-0.42%
$ -- $ 128,024
Dec 19, 2019 $ 0.00773
-6.31%
$ -- $ 104,915
Dec 18, 2019 $ 0.00825
+9.28%
$ -- $ 287,152
Dec 17, 2019 $ 0.00757
-8.47%
$ -- $ 206,267
Dec 16, 2019 $ 0.00827
-7.91%
$ -- $ 480,331
Dec 15, 2019 $ 0.00898
+9.12%
$ -- $ 5.47 million
Dec 14, 2019 $ 0.00823
-2.95%
$ -- $ 645,723
Dec 13, 2019 $ 0.00848
-5.50%
$ -- $ 1.5 million
Dec 12, 2019 $ 0.00897
-0.35%
$ -- $ 873,727
Dec 11, 2019 $ 0.00898
-23.28%
$ -- $ 978,087
Dec 10, 2019 $ 0.0117
+37.14%
$ -- $ 1.03 million
Dec 9, 2019 $ 0.00854
-9.84%
$ -- $ 436,547
Dec 8, 2019 $ 0.00947
-26.35%
$ -- $ 143,628
Dec 7, 2019 $ 0.0129
-2.56%
$ -- $ 77,665
Dec 6, 2019 $ 0.0132
+83.33%
$ -- $ 95,122
Dec 5, 2019 $ 0.00721
+4.82%
$ -- $ 85,768
Dec 4, 2019 $ 0.00694
-0.40%
$ -- $ 228,445
Dec 3, 2019 $ 0.00697
-0.43%
$ -- $ 81,881
Dec 2, 2019 $ 0.007
-0.79%
$ -- $ 84,079
Dec 1, 2019 $ 0.00706
-1.46%
$ -- $ 89,171
Nov 30, 2019 $ 0.00716
-0.83%
$ -- $ 53,543
Nov 29, 2019 $ 0.00722
-2.00%
$ -- $ 76,827
Nov 28, 2019 $ 0.00737
+6.05%
$ -- $ 79,511
Nov 27, 2019 $ 0.00697
-22.03%
$ -- $ 326,258
Nov 26, 2019 $ 0.00894
-54.62%
$ -- $ 152,756
Nov 25, 2019 $ 0.0196
+114.37%
$ -- $ 346,089
Nov 24, 2019 $ 0.00916
-6.87%
$ -- $ 191,817
Nov 23, 2019 $ 0.00984
-26.77%
$ -- $ 189,774
Nov 22, 2019 $ 0.0134
+17.60%
$ -- $ 335,837
Nov 21, 2019 $ 0.0114
+13.54%
$ -- $ 406,232
Nov 20, 2019 $ 0.01
+70.61%
$ -- $ 151,180