GoNetwork Historical Data

GOT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00587
-2.48%
$ -- $ 102,499
Nov 18, 2019 $ 0.00602
-2.90%
$ -- $ 198,041
Nov 17, 2019 $ 0.0062
+4.02%
$ -- $ 50,285
Nov 16, 2019 $ 0.00597
+1.08%
$ -- $ 89,047
Nov 15, 2019 $ 0.00591
-7.52%
$ -- $ 143,475
Nov 14, 2019 $ 0.00639
-8.18%
$ -- $ 136,459
Nov 13, 2019 $ 0.00696
+21.76%
$ -- $ 120,429
Nov 12, 2019 $ 0.00571
+2.63%
$ -- $ 113,264
Nov 11, 2019 $ 0.00557
-5.30%
$ -- $ 102,872
Nov 10, 2019 $ 0.00589
-0.93%
$ -- $ 87,364
Nov 9, 2019 $ 0.00594
+1.13%
$ -- $ 66,224
Nov 8, 2019 $ 0.00588
-19.25%
$ -- $ 100,761
Nov 7, 2019 $ 0.00728
+27.24%
$ -- $ 139,719
Nov 6, 2019 $ 0.00572
+1.71%
$ -- $ 155,357
Nov 5, 2019 $ 0.00561
-17.59%
$ -- $ 223,258
Nov 4, 2019 $ 0.00681
+6.01%
$ -- $ 264,466
Nov 3, 2019 $ 0.00643
-8.62%
$ -- $ 112,688
Nov 2, 2019 $ 0.00703
+11.09%
$ -- $ 130,537
Nov 1, 2019 $ 0.00633
-17.84%
$ -- $ 123,579
Oct 31, 2019 $ 0.00771
-15.07%
$ -- $ 335,767
Oct 30, 2019 $ 0.00907
-2.55%
$ -- $ 387,297
Oct 29, 2019 $ 0.00931
+39.86%
$ -- $ 715,242
Oct 28, 2019 $ 0.00666
+25.07%
$ -- $ 210,619
Oct 27, 2019 $ 0.00533
+2.85%
$ -- $ 443,210
Oct 26, 2019 $ 0.00515
-4.07%
$ -- $ 341,659
Oct 25, 2019 $ 0.00537
+8.28%
$ -- $ 350,791
Oct 24, 2019 $ 0.00496
-7.58%
$ -- $ 40,485
Oct 23, 2019 $ 0.00536
-13.71%
$ -- $ 29,706
Oct 22, 2019 $ 0.00622
-1.24%
$ -- $ 27,015
Oct 21, 2019 $ 0.00629
-1.53%
$ -- $ 27,163
Oct 20, 2019 $ 0.00639
+7.51%
$ -- $ 27,655
Oct 19, 2019 $ 0.00594
-12.88%
$ -- $ 25,847
Oct 18, 2019 $ 0.00682
-22.64%
$ -- $ 29,745
Oct 17, 2019 $ 0.00881
-0.39%
$ -- $ 40,723
Oct 16, 2019 $ 0.00885
+17.33%
$ -- $ 65,232
Oct 15, 2019 $ 0.00754
-4.22%
$ -- $ 52,781
Oct 14, 2019 $ 0.00787
+44.64%
$ -- $ 60,298
Oct 13, 2019 $ 0.00544
-0.09%
$ -- $ 36,067
Oct 12, 2019 $ 0.00545
+0.34%
$ -- $ 19,446
Oct 11, 2019 $ 0.00544
+4.81%
$ -- $ 34,281
Oct 10, 2019 $ 0.00519
-28.73%
$ -- $ 38,315
Oct 9, 2019 $ 0.00725
+9.86%
$ -- $ 52,093
Oct 8, 2019 $ 0.00659
+34.20%
$ -- $ 46,834
Oct 7, 2019 $ 0.00491
+5.30%
$ -- $ 34,735
Oct 6, 2019 $ 0.00468
-3.53%
$ -- $ 33,402
Oct 5, 2019 $ 0.00485
+0.09%
$ -- $ 34,586
Oct 4, 2019 $ 0.00486
+3.25%
$ -- $ 34,859
Oct 3, 2019 $ 0.00471
-6.16%
$ -- $ 37,065
Oct 2, 2019 $ 0.00502
+1.39%
$ -- $ 36,184
Oct 1, 2019 $ 0.00495
-2.47%
$ -- $ 35,909