GoNetwork Historical Data

GOT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00507
+0.80%
$ -- $ 40,724
Sep 29, 2019 $ 0.00503
-1.34%
$ -- $ 40,293
Sep 28, 2019 $ 0.0051
+0.18%
$ -- $ 42,664
Sep 27, 2019 $ 0.00509
+1.52%
$ -- $ 39,155
Sep 26, 2019 $ 0.00502
-3.39%
$ -- $ 41,785
Sep 25, 2019 $ 0.00519
-3.60%
$ -- $ 42,349
Sep 24, 2019 $ 0.00533
-11.37%
$ -- $ 47,698
Sep 23, 2019 $ 0.00601
-2.46%
$ -- $ 50,125
Sep 22, 2019 $ 0.00617
+0.88%
$ -- $ 46,457
Sep 21, 2019 $ 0.00611
-2.49%
$ -- $ 45,169
Sep 20, 2019 $ 0.00627
-1.37%
$ -- $ 47,187
Sep 19, 2019 $ 0.00636
+3.99%
$ -- $ 49,732
Sep 18, 2019 $ 0.00611
+0.06%
$ -- $ 47,129
Sep 17, 2019 $ 0.00611
-2.48%
$ -- $ 47,576
Sep 16, 2019 $ 0.00627
+2.43%
$ -- $ 47,052
Sep 15, 2019 $ 0.00612
+1.94%
$ -- $ 46,271
Sep 14, 2019 $ 0.006
+2.04%
$ -- $ 43,589
Sep 13, 2019 $ 0.00588
-1.44%
$ -- $ 42,781
Sep 12, 2019 $ 0.00597
-1.80%
$ -- $ 43,943
Sep 11, 2019 $ 0.00606
+2.74%
$ -- $ 48,357
Sep 10, 2019 $ 0.00591
-0.03%
$ -- $ 62,815
Sep 9, 2019 $ 0.0059
+7.73%
$ -- $ 64,506
Sep 8, 2019 $ 0.00548
+0.14%
$ -- $ 61,412
Sep 7, 2019 $ 0.00547
+2.81%
$ -- $ 59,878
Sep 6, 2019 $ 0.00533
-1.73%
$ -- $ 58,520
Sep 5, 2019 $ 0.00542
-0.09%
$ -- $ 66,636
Sep 4, 2019 $ 0.00541
-3.07%
$ -- $ 60,204
Sep 3, 2019 $ 0.00558
+1.58%
$ -- $ 65,311
Sep 2, 2019 $ 0.0055
+5.92%
$ -- $ 60,073
Sep 1, 2019 $ 0.00521
-1.38%
$ -- $ 47,932
Aug 31, 2019 $ 0.00528
-1.13%
$ -- $ 46,443
Aug 30, 2019 $ 0.00534
+0.16%
$ -- $ 45,980
Aug 29, 2019 $ 0.00533
-2.67%
$ -- $ 47,978
Aug 28, 2019 $ 0.00548
-7.38%
$ -- $ 43,759
Aug 27, 2019 $ 0.00592
-1.39%
$ -- $ 48,345
Aug 26, 2019 $ 0.00598
+0.16%
$ -- $ 58,803
Aug 25, 2019 $ 0.00597
-0.79%
$ -- $ 120,234
Aug 24, 2019 $ 0.00602
+0.15%
$ -- $ 120,895
Aug 23, 2019 $ 0.00601
+2.83%
$ -- $ 121,587
Aug 22, 2019 $ 0.00584
+1.91%
$ -- $ 60,102
Aug 21, 2019 $ 0.00574
-4.97%
$ -- $ 24,941
Aug 20, 2019 $ 0.00604
-3.37%
$ -- $ 24,623
Aug 19, 2019 $ 0.00622
+5.21%
$ -- $ 26,139
Aug 18, 2019 $ 0.00591
+1.49%
$ -- $ 24,734
Aug 17, 2019 $ 0.00582
-11.24%
$ -- $ 22,349
Aug 16, 2019 $ 0.00653
-0.37%
$ -- $ 27,550
Aug 15, 2019 $ 0.00652
-0.96%
$ -- $ 36,358
Aug 14, 2019 $ 0.00656
-10.27%
$ -- $ 35,467
Aug 13, 2019 $ 0.00731
-6.17%
$ -- $ 24,419
Aug 12, 2019 $ 0.0078
-14.79%
$ -- $ 37,053