GoNetwork Historical Data

GOT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00915
-0.11%
$ -- $ 87,768
Aug 10, 2019 $ 0.00916
-5.36%
$ -- $ 55,746
Aug 9, 2019 $ 0.0097
+0.88%
$ -- $ 34,102
Aug 8, 2019 $ 0.00964
-1.72%
$ -- $ 40,503
Aug 7, 2019 $ 0.00981
+0.17%
$ -- $ 40,928
Aug 6, 2019 $ 0.00979
-3.54%
$ -- $ 42,754
Aug 5, 2019 $ 0.0102
+13.37%
$ -- $ 86,719
Aug 4, 2019 $ 0.00895
+1.23%
$ -- $ 78,497
Aug 3, 2019 $ 0.00885
-3.22%
$ -- $ 76,425
Aug 2, 2019 $ 0.00914
+12.00%
$ -- $ 54,132
Aug 1, 2019 $ 0.00816
+0.30%
$ -- $ 63,777
Jul 31, 2019 $ 0.00814
+3.14%
$ -- $ 65,303
Jul 30, 2019 $ 0.00789
-0.89%
$ -- $ 64,391
Jul 29, 2019 $ 0.00796
-0.39%
$ -- $ 65,317
Jul 28, 2019 $ 0.00799
+3.77%
$ -- $ 64,442
Jul 27, 2019 $ 0.0077
-1.31%
$ -- $ 50,892
Jul 26, 2019 $ 0.0078
+6.88%
$ -- $ 68,156
Jul 25, 2019 $ 0.0073
-2.78%
$ -- $ 68,671
Jul 24, 2019 $ 0.00751
+6.95%
$ -- $ 61,428
Jul 23, 2019 $ 0.00702
+0.87%
$ -- $ 47,308
Jul 22, 2019 $ 0.00696
-2.27%
$ -- $ 60,399
Jul 21, 2019 $ 0.00712
-4.04%
$ -- $ 38,087
Jul 20, 2019 $ 0.00742
+8.46%
$ -- $ 122,417
Jul 19, 2019 $ 0.00684
-14.68%
$ -- $ 107,536
Jul 18, 2019 $ 0.00802
+1.10%
$ -- $ 137,534
Jul 17, 2019 $ 0.00793
-4.20%
$ -- $ 136,848
Jul 16, 2019 $ 0.00828
-13.49%
$ -- $ 156,846
Jul 15, 2019 $ 0.00957
+9.37%
$ -- $ 299,949
Jul 14, 2019 $ 0.00875
-11.99%
$ -- $ 277,388
Jul 13, 2019 $ 0.00994
+17.06%
$ -- $ 455,030
Jul 12, 2019 $ 0.0085
-15.21%
$ -- $ 394,283
Jul 11, 2019 $ 0.01
-3.68%
$ -- $ 380,610
Jul 10, 2019 $ 0.0104
-2.04%
$ -- $ 412,058
Jul 9, 2019 $ 0.0106
+0.60%
$ -- $ 283,737
Jul 8, 2019 $ 0.0106
-15.68%
$ -- $ 46,046
Jul 7, 2019 $ 0.0125
+23.27%
$ -- $ 104,643
Jul 6, 2019 $ 0.0102
-0.92%
$ -- $ 102,066
Jul 5, 2019 $ 0.0103
-0.43%
$ -- $ 203,001
Jul 4, 2019 $ 0.0103
-19.82%
$ -- $ 250,632
Jul 3, 2019 $ 0.0128
-0.82%
$ -- $ 312,639
Jul 2, 2019 $ 0.0129
-1.58%
$ -- $ 296,176
Jul 1, 2019 $ 0.0132
+7.67%
$ -- $ 294,794
Jun 30, 2019 $ 0.0122
+26.27%
$ -- $ 276,139
Jun 29, 2019 $ 0.00968
-16.34%
$ -- $ 171,611
Jun 28, 2019 $ 0.0116
+10.40%
$ -- $ 227,887
Jun 27, 2019 $ 0.0105
-17.26%
$ -- $ 179,396
Jun 26, 2019 $ 0.0127
+1.67%
$ -- $ 159,180
Jun 25, 2019 $ 0.0125
+10.08%
$ -- $ 168,172
Jun 24, 2019 $ 0.0113
+16.08%
$ -- $ 183,376
Jun 23, 2019 $ 0.00975
+6.19%
$ -- $ 166,334