GoNetwork Historical Data

GOT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00918
-15.38%
$ -- $ 155,159
Jun 21, 2019 $ 0.0109
+6.64%
$ -- $ 195,673
Jun 20, 2019 $ 0.0102
+2.96%
$ -- $ 182,542
Jun 19, 2019 $ 0.00988
-1.14%
$ -- $ 181,673
Jun 18, 2019 $ 0.01
+0.55%
$ -- $ 145,251
Jun 17, 2019 $ 0.00994
-4.95%
$ -- $ 132,435
Jun 16, 2019 $ 0.0105
-6.70%
$ -- $ 119,683
Jun 15, 2019 $ 0.0112
-12.61%
$ -- $ 155,699
Jun 14, 2019 $ 0.0128
-0.76%
$ -- $ 166,988
Jun 13, 2019 $ 0.0129
-0.57%
$ -- $ 145,503
Jun 12, 2019 $ 0.013
+1.98%
$ -- $ 125,473
Jun 11, 2019 $ 0.0127
+13.16%
$ -- $ 117,377
Jun 10, 2019 $ 0.0113
+6.94%
$ -- $ 100,318
Jun 9, 2019 $ 0.0105
-14.05%
$ -- $ 144,861
Jun 8, 2019 $ 0.0123
-2.97%
$ -- $ 136,041
Jun 7, 2019 $ 0.0126
-1.55%
$ -- $ 169,375
Jun 6, 2019 $ 0.0128
+2.81%
$ -- $ 206,156
Jun 5, 2019 $ 0.0125
-5.73%
$ -- $ 189,511
Jun 4, 2019 $ 0.0132
-1.88%
$ -- $ 272,915
Jun 3, 2019 $ 0.0135
-1.15%
$ -- $ 384,903
Jun 2, 2019 $ 0.0136
+0.44%
$ -- $ 350,573
Jun 1, 2019 $ 0.0136
+27.50%
$ -- $ 379,237
May 31, 2019 $ 0.0106
-23.24%
$ -- $ 199,309
May 30, 2019 $ 0.0139
+6.28%
$ -- $ 327,929
May 29, 2019 $ 0.013
+10.30%
$ -- $ 266,454
May 28, 2019 $ 0.0118
-4.36%
$ -- $ 329,192
May 27, 2019 $ 0.0123
-5.58%
$ -- $ 360,597
May 26, 2019 $ 0.0131
+2.01%
$ -- $ 337,510
May 25, 2019 $ 0.0128
-0.65%
$ -- $ 195,036
May 24, 2019 $ 0.0129
+4.75%
$ -- $ 260,525
May 23, 2019 $ 0.0123
-5.35%
$ -- $ 182,946
May 22, 2019 $ 0.013
-2.45%
$ -- $ 234,152
May 21, 2019 $ 0.0133
+6.26%
$ -- $ 303,935
May 20, 2019 $ 0.0126
-1.28%
$ -- $ 367,295
May 19, 2019 $ 0.0127
+8.26%
$ -- $ 373,394
May 18, 2019 $ 0.0117
+4.20%
$ -- $ 274,546
May 17, 2019 $ 0.0113
-12.27%
$ -- $ 408,689
May 16, 2019 $ 0.0128
-9.91%
$ -- $ 529,575
May 15, 2019 $ 0.0142
+1.19%
$ -- $ 494,738
May 14, 2019 $ 0.0141
+2.80%
$ -- $ 523,441
May 13, 2019 $ 0.0137
+3.71%
$ -- $ 601,551
May 12, 2019 $ 0.0132
-2.65%
$ -- $ 832,664
May 11, 2019 $ 0.0136
+2.89%
$ -- $ 819,752
May 10, 2019 $ 0.0132
+2.88%
$ -- $ 537,219
May 9, 2019 $ 0.0128
-1.69%
$ -- $ 721,946
May 8, 2019 $ 0.013
-2.35%
$ -- $ 756,573
May 7, 2019 $ 0.0133
+2.54%
$ -- $ 699,244
May 6, 2019 $ 0.013
+6.48%
$ -- $ 697,421
May 5, 2019 $ 0.0122
-13.84%
$ -- $ 536,920
May 4, 2019 $ 0.0142
+3.63%
$ -- $ 449,446