HUMAN Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆478
+0.00%
$ 3,869 $ 46
Yesterday, at 2 PM $ 0.0₆478
+0.00%
$ 3,868 $ 43
Yesterday, at 1 PM $ 0.0₆471
+1.76%
$ 3,818 $ 1
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 7, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 8 AM $ 0
--%
$ -- $ 0
Aug 7, 12 AM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 1, 8 AM $ 0
--%
$ -- $ 0.0₁₁1
Jul 29, 1 PM $ 0.0₁₀55
+0.31%
$ -- $ 0
Jul 28, 4 PM $ 0.0₉501
+0.00%
$ 4 $ 0
Jul 27, 11 PM $ 0.0₇414
+0.00%
$ 336 $ 0
Jul 27, 12 PM $ 0.0₆117
+0.00%
$ 951 $ 0
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 5 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 19, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 5 AM $ 0
--%
$ -- $ 0
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 17, 8 PM $ 0.0₁₁114
-22.90%
$ -- $ 0
Jul 16, 9 AM $ 0.0₉627
+0.00%
$ 5 $ 0
Jul 15, 9 PM $ 0.0₆482
+0.00%
$ 3,907 $ 1
Jul 15, 8 PM $ 0.0₆388
+0.00%
$ 3,147 $ 0
Jul 15, 2 AM $ 0.0₆477
+0.00%
$ 3,860 $ 0
Jul 12, 12 AM $ 0.0₆475
+0.00%
$ 3,845 $ 1
Jul 10, 9 PM $ 0.0₆483
+0.00%
$ 3,910 $ 32
Jul 7, 2 PM $ 0.0₆503
+0.00%
$ 4,072 $ 2
Jul 6, 5 PM $ 0.0₆52
+0.00%
$ 4,210 $ 2
Jul 6, 3 PM $ 0.0₆499
+0.00%
$ 4,043 $ 0
Jul 4, 6 AM $ 0.0₆488
+0.00%
$ 3,953 $ 1
Jun 28, 8 AM $ 0.0₆489
+2.93%
$ 3,959 $ 11
Jun 27, 7 PM $ 0.0₆49
-0.59%
$ 3,967 $ 7
Jun 27, 2 PM $ 0.0₆488
+0.00%
$ 3,952 $ 3
Jun 27, 1 PM $ 0.0₆51
+0.00%
$ 4,127 $ 2
Jun 22, 5 AM $ 0.0₆501
+0.00%
$ 4,059 $ 1
Jun 18, 6 PM $ 0.0₆488
+0.34%
$ 3,954 $ 14
Jun 18, 5 PM $ 0.0₆486
-0.22%
$ 3,935 $ 5
Jun 18, 4 PM $ 0.0₆486
+0.03%
$ 3,938 $ 3
Jun 9, 1 AM $ 0.0₆506
-1.56%
$ 4,098 $ 10
Jun 9, 12 AM $ 0.0₆517
-1.62%
$ 4,184 $ 6
Jun 4, 10 PM $ 0.0₆505
-0.39%
$ 4,090 $ 4
Jun 4, 9 PM $ 0.0₆508
+0.05%
$ 4,113 $ 4
May 23, 5 PM $ 0.0₆546
+0.18%
$ 4,420 $ 24
May 23, 4 PM $ 0.0₆523
-5.90%
$ 4,233 $ 24
May 5, 5 PM $ 0.0₆529
+0.00%
$ 4,289 $ 3
Download