Coinranking
HUMAN Historical Data
LIFE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2026 | $0.0₆549 | +0.00% | ||
| Nov 6, 2026 | $0.0₆549 | +0.00% | ||
| Nov 1, 2026 | $0.0₆556 | +0.00% | ||
| Oct 29, 2026 | $0.0₆59 | +0.00% | ||
| Oct 25, 2026 | $0.0₆583 | +0.00% | ||
| Oct 20, 2026 | $0.0₆58 | +0.79% | ||
| Oct 18, 2026 | $0.0₆569 | +0.00% | ||
| Oct 13, 2026 | $0.0₆577 | +0.00% | ||
| Oct 12, 2026 | $0.0₆586 | +0.00% | ||
| Oct 11, 2026 | $0.0₆591 | -0.18% | ||
| Oct 9, 2026 | $0.0₆586 | +0.00% | ||
| Oct 6, 2026 | $0.0₆616 | +0.00% | ||
| Oct 5, 2026 | $0.0₆624 | +0.21% | ||
| Sep 27, 2026 | $0.0₆617 | +0.05% | ||
| Sep 11, 2026 | $0.0₆563 | +0.00% | ||
| Sep 10, 2026 | $0.0₆563 | -0.13% | ||
| Sep 5, 2026 | $0.0₆612 | +0.00% | ||
| Sep 4, 2026 | $0.0₆57 | +0.00% | ||
| Aug 18, 2026 | $0.0₆521 | +0.00% | ||
| Aug 10, 2026 | $0.0₆478 | +3.12% | ||
| Aug 8, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0 | --% | ||
| Jul 29, 2026 | $0.0₁₀55 | +0.31% | ||
| Jul 28, 2026 | $0.0₉501 | +0.00% | ||
| Jul 27, 2026 | $0.0₇414 | -64.70% | ||
| Jul 23, 2026 | $0 | --% | ||
| Jul 22, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₁₁114 | -22.90% | ||
| Jul 16, 2026 | $0.0₉627 | +0.00% | ||
| Jul 15, 2026 | $0.0₆482 | +1.22% | ||
| Jul 12, 2026 | $0.0₆475 | +0.00% | ||
| Jul 10, 2026 | $0.0₆483 | +0.00% | ||
| Jul 7, 2026 | $0.0₆503 | +0.00% | ||
| Jul 6, 2026 | $0.0₆52 | +4.13% | ||
| Jul 4, 2026 | $0.0₆488 | +0.00% | ||
| Jun 28, 2026 | $0.0₆489 | +2.93% | ||
| Jun 27, 2026 | $0.0₆49 | -3.89% | ||
| Jun 22, 2026 | $0.0₆501 | +0.00% | ||
| Jun 18, 2026 | $0.0₆488 | +0.41% | ||
| Jun 9, 2026 | $0.0₆506 | -3.66% | ||
| Jun 4, 2026 | $0.0₆505 | -0.50% | ||
| May 23, 2026 | $0.0₆546 | -1.74% | ||
| May 5, 2026 | $0.0₆529 | -0.76% | ||
| May 1, 2026 | $0.0₆545 | +0.00% | ||
| Apr 28, 2026 | $0.0₆502 | +0.00% | ||
| Apr 27, 2026 | $0.0₆525 | -0.15% | ||
Previous Next