HUMAN Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆577
-0.62%
$ 4,287 $ 10
Apr 13 $ 0.0₆528
+10.60%
$ -- $ 21
Apr 6 $ 0.0₆508
-1.06%
$ -- $ 78
Mar 30 $ 0.0₆47
-7.01%
$ -- $ 23
Mar 16 $ 0.0₆505
-6.88%
$ -- $ 8
Mar 9 $ 0.0₆516
+5.11%
$ -- $ 3
Mar 2 $ 0.0₆506
-0.12%
$ -- $ 116
Jan 19 $ 0.0₆711
+0.58%
$ -- $ 84
Jan 12 $ 0.0₆757
-1.62%
$ -- $ 15
Jan 5 $ 0.0₆735
+2.46%
$ -- $ 5
Nov 17 $ 0.0₆723
+0.00%
$ -- $ 11
Nov 10 $ 0.0₆749
+1.35%
$ -- $ 15
Nov 3 $ 0.000132
+21.09%
$ -- $ 303
Feb 24 $ 0.0₆857
+0.00%
$ -- $ 2
Feb 10 $ 0.0₆896
+0.00%
$ -- $ 4
Feb 3 $ 0.0₅105
+0.00%
$ -- $ 1,217
Download