Coinranking
HUMAN Historical Data
LIFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.0₆529 | -0.87% | ||
| Apr 23, 2026 | $0.0₆577 | -0.62% | ||
| Apr 17, 2026 | $0.0₆528 | -1.10% | ||
| Apr 14, 2026 | $0.0₆523 | +0.00% | ||
| Apr 13, 2026 | $0.0₆5 | +4.84% | ||
| Apr 10, 2026 | $0.0₆508 | +0.40% | ||
| Apr 9, 2026 | $0.0₆481 | -2.87% | ||
| Apr 8, 2026 | $0.0₆497 | -3.13% | ||
| Apr 3, 2026 | $0.0₆47 | -6.38% | ||
| Mar 30, 2026 | $0.0₆501 | -0.95% | ||
| Mar 22, 2026 | $0.0₆505 | +0.00% | ||
| Mar 17, 2026 | $0.0₆542 | +0.00% | ||
| Mar 10, 2026 | $0.0₆516 | +0.00% | ||
| Mar 9, 2026 | $0.0₆511 | +4.15% | ||
| Mar 7, 2026 | $0.0₆506 | +1.20% | ||
| Mar 6, 2026 | $0.0₆535 | +2.25% | ||
| Mar 5, 2026 | $0.0₆521 | +2.77% | ||
| Jan 23, 2026 | $0.0₆711 | +0.00% | ||
| Jan 22, 2026 | $0.0₆717 | +0.00% | ||
| Jan 21, 2026 | $0.0₆79 | +11.75% | ||
| Jan 16, 2026 | $0.0₆757 | +0.00% | ||
| Jan 14, 2026 | $0.0₆789 | +2.49% | ||
| Jan 11, 2026 | $0.0₆73 | +0.00% | ||
| Jan 10, 2026 | $0.0₆735 | -0.02% | ||
| Jan 9, 2026 | $0.0₆718 | +0.00% | ||
| Jan 4, 2026 | $0.0₆715 | +0.05% | ||
| Nov 18, 2025 | $0.0₆723 | +0.00% | ||
| Nov 15, 2025 | $0.0₆749 | +1.03% | ||
| Nov 14, 2025 | $0.0₆78 | +5.47% | ||
| Nov 4, 2025 | $0.000132 | +21.09% | ||
| Mar 30, 2025 | $0.0₆854 | +0.00% | ||
| Mar 16, 2025 | $0.0₆848 | +0.00% | ||
| Mar 9, 2025 | $0.0₆813 | +0.00% | ||
| Mar 2, 2025 | $0.0₆857 | +0.00% | ||
| Feb 23, 2025 | $0.0₆957 | +0.00% | ||
| Feb 14, 2025 | $0.0₆896 | +0.00% | ||
| Feb 7, 2025 | $0.0₅105 | +0.00% | ||