HUMAN Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆529
+0.00%
$ 4,287 $ 5
Apr 26, 2026 $ 0.0₆529
-0.87%
$ 4,287 $ 5
Apr 23, 2026 $ 0.0₆577
-0.62%
$ 4,674 $ 10
Apr 17, 2026 $ 0.0₆528
-1.10%
$ -- $ 14
Apr 14, 2026 $ 0.0₆523
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0₆5
+4.84%
$ -- $ 6
Apr 10, 2026 $ 0.0₆508
+0.40%
$ -- $ 41
Apr 9, 2026 $ 0.0₆481
-2.87%
$ 3,894 $ 24
Apr 8, 2026 $ 0.0₆497
-3.13%
$ 4,027 $ 13
Apr 3, 2026 $ 0.0₆47
-6.38%
$ -- $ 14
Mar 30, 2026 $ 0.0₆501
-0.95%
$ -- $ 8
Mar 22, 2026 $ 0.0₆505
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0₆542
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0₆516
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.0₆511
+4.15%
$ 4,142 $ 1
Mar 7, 2026 $ 0.0₆506
+1.20%
$ -- $ 40
Mar 6, 2026 $ 0.0₆535
+2.25%
$ -- $ 42
Mar 5, 2026 $ 0.0₆521
+2.77%
$ -- $ 35
Jan 23, 2026 $ 0.0₆711
+0.00%
$ 5,760 $ 4
Jan 22, 2026 $ 0.0₆717
+0.00%
$ -- $ 38
Jan 21, 2026 $ 0.0₆79
+11.75%
$ 6,399 $ 43
Jan 16, 2026 $ 0.0₆757
+0.00%
$ -- $ 5
Jan 14, 2026 $ 0.0₆789
+2.49%
$ -- $ 11
Jan 11, 2026 $ 0.0₆73
+0.00%
$ -- $ 6
Jan 10, 2026 $ 0.0₆735
-0.02%
$ 5,956 $ 4
Jan 9, 2026 $ 0.0₆718
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0₆715
+0.05%
$ -- $ 2
Nov 18, 2025 $ 0.0₆723
+0.00%
$ -- $ 11
Nov 15, 2025 $ 0.0₆749
+1.03%
$ -- $ 12
Nov 14, 2025 $ 0.0₆78
+5.47%
$ 6,318 $ 3
Nov 4, 2025 $ 0.000132
+21.09%
$ -- $ 303
Mar 30, 2025 $ 0.0₆854
+0.00%
$ 6,914 $ 5
Mar 16, 2025 $ 0.0₆848
+0.00%
$ -- $ 2
Mar 9, 2025 $ 0.0₆813
+0.00%
$ -- $ 4
Mar 2, 2025 $ 0.0₆857
+0.00%
$ -- $ 2
Feb 23, 2025 $ 0.0₆957
+0.00%
$ -- $ 5
Feb 14, 2025 $ 0.0₆896
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.0₅105
+0.00%
$ -- $ 1,217
Download