HUMAN Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0₆506
-1.56%
$ 4,098 $ 10
Jun 9, 12 AM $ 0.0₆517
-1.62%
$ 4,184 $ 6
Jun 4, 10 PM $ 0.0₆505
-0.39%
$ 4,090 $ 4
Jun 4, 9 PM $ 0.0₆508
+0.05%
$ 4,113 $ 4
May 23, 5 PM $ 0.0₆546
+0.18%
$ 4,420 $ 24
May 23, 4 PM $ 0.0₆523
-5.90%
$ 4,233 $ 24
May 5, 5 PM $ 0.0₆529
+0.00%
$ 4,289 $ 3
May 5, 1 PM $ 0.0₆534
+0.00%
$ 4,322 $ 1
May 1, 7 PM $ 0.0₆545
+0.00%
$ 4,411 $ 7
Apr 28, 2 AM $ 0.0₆502
+0.00%
$ 4,069 $ 6
Apr 27, 5 PM $ 0.0₆525
+0.00%
$ 4,253 $ 5
Apr 27, 4 PM $ 0.0₆526
+0.00%
$ 4,260 $ 2
Apr 26, 6 PM $ 0.0₆529
-0.90%
$ 4,287 $ 5
Apr 26, 5 PM $ 0.0₆527
+0.00%
$ 4,266 $ 3
Apr 26, 4 PM $ 0.0₆534
+0.00%
$ 4,325 $ 2
Apr 23, 9 PM $ 0.0₆577
+0.73%
$ 4,674 $ 10
Apr 23, 8 PM $ 0.0₆572
+0.00%
$ 4,634 $ 9
Apr 23, 7 PM $ 0.0₆581
+0.00%
$ 4,703 $ 9
Apr 17, 12 AM $ 0.0₆528
-1.10%
$ 4,276 $ 14
Apr 14, 3 PM $ 0.0₆523
+0.00%
$ 4,237 $ 1
Apr 13, 9 AM $ 0.0₆5
+0.00%
$ 4,053 $ 6
Apr 13, 8 AM $ 0.0₆502
+0.00%
$ 4,063 $ 4
Apr 13, 1 AM $ 0.0₆477
+0.00%
$ 3,866 $ 3
Apr 10, 4 PM $ 0.0₆508
+0.14%
$ 4,114 $ 41
Apr 10, 1 PM $ 0.0₆514
+1.69%
$ 4,167 $ 45
Apr 9, 7 PM $ 0.0₆481
+0.00%
$ 3,894 $ 24
Apr 9, 1 PM $ 0.0₆518
+0.00%
$ 4,192 $ 15
Apr 9, 9 AM $ 0.0₆495
+0.00%
$ 4,009 $ 15
Apr 8, 8 PM $ 0.0₆497
+0.00%
$ 4,027 $ 13
Apr 8, 12 PM $ 0.0₆527
+2.73%
$ 4,271 $ 11
Apr 3, 3 PM $ 0.0₆47
-6.38%
$ 3,810 $ 14
Mar 30, 4 PM $ 0.0₆501
+0.00%
$ 4,059 $ 8
Mar 30, 12 PM $ 0.0₆506
+0.00%
$ 4,098 $ 8
Mar 22, 12 PM $ 0.0₆505
+0.00%
$ 4,090 $ 1
Mar 17, 7 AM $ 0.0₆542
+0.00%
$ 4,392 $ 6
Mar 10, 6 AM $ 0.0₆516
+0.00%
$ 4,180 $ 2
Mar 9, 8 PM $ 0.0₆511
+0.00%
$ 4,142 $ 1
Mar 9, 12 PM $ 0.0₆491
+0.00%
$ 3,977 $ 1
Mar 7, 10 AM $ 0.0₆506
+0.00%
$ 4,098 $ 40
Mar 7, 1 AM $ 0.0₆5
+0.00%
$ 4,049 $ 30
Mar 6, 9 AM $ 0.0₆535
+0.00%
$ 4,331 $ 42
Mar 6, 8 AM $ 0.0₆539
+4.51%
$ 4,368 $ 41
Mar 6, 7 AM $ 0.0₆533
+1.88%
$ 4,315 $ 29
Mar 5, 11 AM $ 0.0₆521
+0.00%
$ 4,217 $ 35
Mar 5, 8 AM $ 0.0₆524
+5.49%
$ 4,242 $ 33
Mar 5, 7 AM $ 0.0₆5
-1.30%
$ 4,050 $ 25
Jan 23, 11 PM $ 0.0₆711
+0.00%
$ 5,760 $ 4
Jan 22, 1 AM $ 0.0₆717
+0.00%
$ 5,806 $ 38
Jan 21, 6 PM $ 0.0₆79
-1.12%
$ 6,399 $ 43
Jan 21, 5 PM $ 0.0₆805
+13.85%
$ 6,520 $ 23
Download