Mossland Historical Data

MOC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0182
+0.00%
$ 8.15 million $ 273
Today, at 5 PM $ 0.0182
-3.91%
$ 8.15 million $ 273
Today, at 4 PM $ 0.0189
-0.03%
$ 8.49 million $ 9
Today, at 3 PM $ 0.0179
+0.00%
$ 8.03 million $ 3,086
Today, at 2 PM $ 0.0179
+0.03%
$ 8.03 million $ 3,086
Today, at 1 PM $ 0.0179
-0.04%
$ 8.03 million $ 3,085
Today, at 12 PM $ 0.0179
-1.10%
$ 8.03 million $ 3,086
Today, at 11 AM $ 0.0181
+0.01%
$ 8.12 million $ 2,267
Today, at 10 AM $ 0.0181
+0.09%
$ 8.12 million $ 2,266
Today, at 9 AM $ 0.0181
-0.06%
$ 8.11 million $ 2,261
Today, at 8 AM $ 0.0181
-0.37%
$ 8.12 million $ 685
Today, at 7 AM $ 0.0182
-0.04%
$ 8.15 million $ 506
Today, at 6 AM $ 0.0182
+0.74%
$ 8.15 million $ 462
Today, at 5 AM $ 0.018
+0.12%
$ 8.09 million $ 261
Today, at 4 AM $ 0.018
+0.56%
$ 8.08 million $ 255
Today, at 3 AM $ 0.0179
-1.66%
$ 8.03 million $ 240
Today, at 2 AM $ 0.0182
+1.87%
$ 8.17 million $ 232
Today, at 1 AM $ 0.0179
-1.68%
$ 8.02 million $ 221
Today, at 12 AM $ 0.0182
+0.01%
$ 8.16 million $ 14
Yesterday, at 11 PM $ 0.0182
+0.11%
$ 8.17 million $ 14
Yesterday, at 10 PM $ 0.0182
+0.00%
$ 8.16 million $ 14
Yesterday, at 9 PM $ 0.0182
+0.08%
$ 8.16 million $ 14
Yesterday, at 8 PM $ 0.0182
+0.05%
$ 8.15 million $ 7
Yesterday, at 7 PM $ 0.0182
-0.02%
$ 8.14 million $ 7
Yesterday, at 6 PM $ 0.0182
+0.04%
$ 8.15 million $ 7
Yesterday, at 5 PM $ 0.0182
+0.17%
$ 8.15 million $ 9,141
Yesterday, at 4 PM $ 0.0181
-0.08%
$ 8.14 million $ 9,141
Yesterday, at 3 PM $ 0.0182
+0.00%
$ 8.14 million $ 9,141
Yesterday, at 2 PM $ 0.0182
-0.11%
$ 8.14 million $ 9,141
Yesterday, at 1 PM $ 0.0182
+1.66%
$ 8.15 million $ 9,061
Yesterday, at 12 PM $ 0.0179
-1.55%
$ 8.02 million $ 7,667
Yesterday, at 11 AM $ 0.0182
+0.00%
$ 8.14 million $ 7,693
Yesterday, at 10 AM $ 0.0182
+0.09%
$ 8.14 million $ 7,693
Yesterday, at 9 AM $ 0.0181
-0.02%
$ 8.14 million $ 7,686
Yesterday, at 8 AM $ 0.0181
-0.06%
$ 8.14 million $ 7,641
Yesterday, at 7 AM $ 0.0182
+1.43%
$ 8.14 million $ 7,639
Yesterday, at 6 AM $ 0.0179
-0.18%
$ 8.03 million $ 5,445
Yesterday, at 5 AM $ 0.0179
+0.15%
$ 8.04 million $ 5,451
Yesterday, at 4 AM $ 0.0179
-0.04%
$ 8.03 million $ 5,435
Yesterday, at 3 AM $ 0.0179
-0.14%
$ 8.02 million $ 5,434
Yesterday, at 2 AM $ 0.0179
+0.09%
$ 8.04 million $ 5,444
Yesterday, at 1 AM $ 0.0179
-0.58%
$ 8.03 million $ 5,441
Yesterday, at 12 AM $ 0.018
-0.79%
$ 8.08 million $ 4,803
Jul 14, 11 PM $ 0.0182
+0.16%
$ 8.15 million $ 4,198
Jul 14, 10 PM $ 0.0181
+2.66%
$ 8.14 million $ 4,191
Jul 14, 9 PM $ 0.0177
+0.03%
$ 7.93 million $ 3,650
Jul 14, 8 PM $ 0.0177
+0.02%
$ 7.93 million $ 3,650
Jul 14, 7 PM $ 0.0177
+0.03%
$ 7.92 million $ 3,649
Jul 14, 6 PM $ 0.0177
+0.00%
$ 7.92 million $ 3,647
Jul 14, 5 PM $ 0.0177
-0.04%
$ 7.92 million $ 3,647
Download